Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.10+0.18 (+0.62%)
At close: 04:00PM EDT
29.20 +0.10 (+0.34%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000425002024-07-09 3:00PM EDT2024-09-200.010.000.000.00-192,48625.00%
PFE250117C000425002024-07-15 3:43PM EDT2025-01-170.070.000.000.00-110,40512.50%
PFE250321C000425002024-07-12 12:53PM EDT2025-03-210.120.000.000.00-1945,11412.50%
PFE251219C000425002024-07-09 3:46PM EDT2025-12-190.400.000.000.00-148066.25%
PFE260116C000425002024-07-12 2:41PM EDT2026-01-160.600.000.000.00-11,4406.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000425002023-11-17 2:35PM EDT2024-09-2012.7015.9516.250.00-227127.10%
PFE250117P000425002024-05-23 3:12PM EDT2025-01-1713.7513.9015.600.00-3,1004,15857.18%
PFE250321P000425002024-07-05 9:32AM EDT2025-03-2115.030.000.000.00-11010.00%
PFE251219P000425002024-06-26 11:01AM EDT2025-12-1915.350.000.000.00-49360.00%
PFE260116P000425002024-07-02 10:40AM EDT2026-01-1614.950.000.000.00-681300.00%