Singapore markets open in 2 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000390002024-07-18 1:40PM EDT2024-07-260.010.000.010.00-15578.13%
PFE240802C000390002024-07-18 1:40PM EDT2024-08-020.030.000.020.00-60460457.81%
PFE240809C000390002024-07-18 10:32AM EDT2024-08-090.010.000.230.00-1168.56%
PFE240816C000390002024-07-18 1:11PM EDT2024-08-160.020.000.040.00-10352748.83%
PFE241018C000390002024-07-05 9:41AM EDT2024-10-180.020.020.490.00-5033946.29%
PFE241115C000390002024-07-19 3:39PM EDT2024-11-150.090.080.11-0.04-30.77%364627.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000390002024-07-18 9:33AM EDT2024-07-269.307.9011.500.00-2928198.05%
PFE240816P000390002024-07-01 10:03AM EDT2024-08-1610.658.6011.150.00-437101.17%