Singapore markets close in 4 hours 28 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-07-266.350.00-10
0.010.00-79502024-08-027.300.00-100
0.020.00-102024-08-09-----
0.020.00-8002024-08-166.900.00-70
0.040.00-1202024-08-23-----
0.040.00--02024-08-30-----
0.060.00-10102024-09-2010.350.00-314
0.090.00-1002024-10-189.880.00-11
0.170.00-202024-11-156.200.00-170
0.270.00-302024-12-20-----
0.630.00-502025-03-21-----