Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000360002024-06-11 3:22PM EDT2024-06-210.010.000.080.00-32,40498.44%
PFE240628C000360002024-06-06 12:12PM EDT2024-06-280.020.000.120.00-458274.61%
PFE240705C000360002024-06-11 3:07PM EDT2024-07-050.010.000.230.00-51568.95%
PFE240712C000360002024-06-05 12:03PM EDT2024-07-120.050.000.100.00--10051.17%
PFE240719C000360002024-06-14 3:58PM EDT2024-07-190.010.010.11-0.02-66.67%1001,01652.93%
PFE240816C000360002024-06-14 11:34AM EDT2024-08-160.030.000.15+0.02+200.00%1571542.19%
PFE240920C000360002024-06-13 2:55PM EDT2024-09-200.050.030.080.00-152,03329.69%
PFE241018C000360002024-06-12 10:46AM EDT2024-10-180.090.090.110.00-342127.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000360002024-06-12 10:05AM EDT2024-06-218.307.408.550.00-50111.33%
PFE240712P000360002024-06-05 1:10PM EDT2024-07-126.607.708.550.00--055.66%
PFE240719P000360002024-06-11 3:43PM EDT2024-07-198.007.309.750.00--0109.08%
PFE240920P000360002024-03-04 2:35PM EDT2024-09-2010.358.059.700.00-31464.11%
PFE241018P000360002024-04-05 11:16AM EDT2024-10-189.888.059.500.00-1152.64%