Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.71-0.32 (-1.07%)
At close: 04:04PM EDT
29.89 +0.18 (+0.61%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-07-196.100.00-50
0.020.00-28622024-07-26-----
0.040.00-241852024-08-02-----
0.060.00-702442024-08-09-----
0.050.00-1,8896,5992024-08-166.050.00-50
0.100.00-2912272024-08-23-----
0.120.00-4454552024-08-30-----
0.160.00-1,8152,4242024-09-204.500.00-1886
0.350.00-29002024-10-184.450.00-10548
0.440.00-4346812024-11-154.850.00-310
0.650.00-3389952024-12-204.600.00-138