Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.41+0.38 (+1.27%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000335002024-07-18 9:51AM EDT2024-07-260.020.010.030.00-1515335.55%
PFE240802C000335002024-07-17 10:30AM EDT2024-08-020.050.040.070.00-111531.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240719P000335002024-07-08 9:32AM EDT2024-07-195.503.203.200.00--0101.17%
PFE240726P000335002024-07-15 2:34PM EDT2024-07-264.653.553.650.00-1180.27%