Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.98+0.48 (+1.63%)
At close: 04:01PM EDT
29.95 -0.03 (-0.10%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000330002024-07-24 9:30AM EDT2024-07-260.010.000.000.00-2082025.00%
PFE240802C000330002024-07-24 3:49PM EDT2024-08-020.030.000.000.00-5152,36212.50%
PFE240809C000330002024-07-24 2:41PM EDT2024-08-090.060.000.000.00-6535612.50%
PFE240816C000330002024-07-24 3:51PM EDT2024-08-160.090.000.000.00-4233,46012.50%
PFE240823C000330002024-07-24 3:50PM EDT2024-08-230.110.000.000.00-221496.25%
PFE240830C000330002024-07-24 2:12PM EDT2024-08-300.150.000.000.00-343216.25%
PFE241018C000330002024-07-24 3:44PM EDT2024-10-180.420.000.000.00-35410,8066.25%
PFE241115C000330002024-07-24 3:59PM EDT2024-11-150.640.000.000.00-1438326.25%
PFE241220C000330002024-07-24 2:59PM EDT2024-12-200.800.000.000.00-163,3063.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000330002024-07-22 11:01AM EDT2024-07-263.710.000.000.00-110.00%
PFE240802P000330002024-07-24 10:07AM EDT2024-08-023.930.000.000.00-130.00%
PFE240809P000330002024-07-22 10:19AM EDT2024-08-093.850.000.000.00-340.00%
PFE240816P000330002024-07-22 10:38AM EDT2024-08-163.740.000.000.00-11,0040.00%
PFE240830P000330002024-07-17 10:38AM EDT2024-08-303.280.000.000.00--10.00%
PFE241018P000330002024-07-24 9:30AM EDT2024-10-183.900.000.000.00-52410.00%
PFE241115P000330002024-07-22 10:40AM EDT2024-11-154.070.000.000.00-2250.00%
PFE241220P000330002024-07-18 3:48PM EDT2024-12-204.150.000.000.00-13480.00%