Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000305002024-07-19 3:59PM EDT2024-07-260.190.170.19+0.05+35.71%3,3163,73824.02%
PFE240802C000305002024-07-19 3:58PM EDT2024-08-020.410.390.42+0.07+20.59%5561,87227.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000305002024-07-19 3:08PM EDT2024-07-261.070.991.05-0.21-16.41%21447045.22%
PFE240802P000305002024-07-19 3:08PM EDT2024-08-021.311.171.48-0.06-4.38%2214250.68%