Singapore markets close in 2 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.590.00-20002024-07-260.030.00-1,8480
1.590.00-16302024-08-020.230.00-4110
1.660.00-14002024-08-090.300.00-2430
1.690.00-35802024-08-160.360.00-7650
1.720.00-402024-08-230.390.00-650
1.790.00-1002024-08-300.430.00-1000
2.330.00-23402024-10-180.750.00-900
2.510.00-3902024-11-151.080.00-360
2.740.00-6502024-12-201.210.00-1,2770
3.650.00-2602025-06-202.100.00-40