Singapore markets close in 1 hour 55 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000275002024-07-22 2:01PM EDT2024-07-262.100.000.000.00-3100.00%
PFE240802C000275002024-07-22 2:56PM EDT2024-08-022.130.000.000.00-2500.00%
PFE240920C000275002024-07-22 3:47PM EDT2024-09-202.370.000.000.00-71400.00%
PFE250117C000275002024-07-22 3:30PM EDT2025-01-173.200.000.000.00-9600.00%
PFE250321C000275002024-07-22 2:16PM EDT2025-03-213.450.000.000.00-12300.00%
PFE251219C000275002024-07-22 11:14AM EDT2025-12-194.610.000.000.00-300.00%
PFE260116C000275002024-07-22 3:51PM EDT2026-01-164.580.000.000.00-10500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000275002024-07-22 2:51PM EDT2024-07-260.020.000.000.00-72025.00%
PFE240802P000275002024-07-22 3:31PM EDT2024-08-020.150.000.000.00-356012.50%
PFE240920P000275002024-07-22 3:38PM EDT2024-09-200.430.000.000.00-1,74306.25%
PFE250117P000275002024-07-22 3:55PM EDT2025-01-171.140.000.000.00-51203.13%
PFE250321P000275002024-07-22 11:22AM EDT2025-03-211.490.000.000.00-903.13%
PFE251219P000275002024-07-22 9:43AM EDT2025-12-192.500.000.000.00-1001.56%
PFE260116P000275002024-07-22 3:31PM EDT2026-01-162.670.000.000.00-4401.56%