Singapore markets close in 2 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.760.00-5702024-07-260.020.00-1130
2.670.00-502024-08-020.100.00-1000
3.000.00-102024-08-090.120.00-100
2.640.00-5802024-08-160.160.00-2970
3.210.00-102024-08-230.220.00-70
2.570.00-2802024-08-300.240.00-400
3.000.00-502024-10-180.460.00-1690
3.230.00-602024-11-150.720.00-400
3.350.00-4502024-12-200.900.00-4160
4.880.00-1002025-11-212.250.00-90
5.250.00-302026-06-182.910.00-20
6.050.00-702026-12-183.090.00-60