Singapore markets close in 2 hours 5 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.980.00-1202024-07-260.010.00-3580
3.500.00-3602024-08-020.050.00-560
4.450.00-102024-08-090.060.00-30
3.650.00-1402024-08-160.090.00-1110
3.500.00-802024-08-230.110.00-30
3.800.00-202024-08-300.130.00-30
3.650.00-7202024-09-200.190.00-1440
3.850.00-24002024-10-180.310.00-460
4.060.00-502024-11-150.520.00-20
4.150.00-1402024-12-200.630.00-400
-----2025-03-211.040.00-120