Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000235002024-07-18 9:31AM EDT2024-07-266.455.458.550.00-1111189.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000235002024-07-15 2:10PM EDT2024-07-260.010.000.010.00-5318175.00%
PFE240802P000235002024-07-17 9:39AM EDT2024-08-020.070.010.040.00--5063.28%