Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000230002024-07-02 9:52AM EDT2024-07-265.206.108.950.00--1203.91%
PFE240802C000230002024-06-20 1:49PM EDT2024-08-025.005.958.050.00--170.31%
PFE240816C000230002024-07-19 1:06PM EDT2024-08-166.755.958.95-0.20-2.88%427591.60%
PFE241018C000230002024-07-12 2:58PM EDT2024-10-186.846.108.10+0.64+10.32%630969.14%
PFE241115C000230002024-06-28 9:59AM EDT2024-11-155.156.059.050.00-11380.69%
PFE241220C000230002024-07-19 3:16PM EDT2024-12-207.056.007.20-0.42-5.62%521330.96%
PFE250620C000230002024-07-19 3:16PM EDT2025-06-207.307.008.30+0.10+1.39%51,19238.48%
PFE251121C000230002024-07-16 12:10PM EDT2025-11-217.086.359.300.00-5742.10%
PFE260618C000230002024-07-17 9:40AM EDT2026-06-187.756.809.950.00-1582840.52%
PFE261218C000230002024-07-19 3:51PM EDT2026-12-188.245.5010.50+1.34+19.42%10139.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000230002024-07-17 12:02PM EDT2024-07-260.030.000.050.00-6766100.78%
PFE240802P000230002024-07-16 12:06PM EDT2024-08-020.010.000.040.00-1617566.41%
PFE240809P000230002024-07-11 12:53PM EDT2024-08-090.030.010.040.00-4019055.08%
PFE240816P000230002024-07-19 11:58AM EDT2024-08-160.110.010.25+0.09+450.00%6938,74364.26%
PFE240823P000230002024-07-15 2:31PM EDT2024-08-230.040.000.440.00-200565.04%
PFE241018P000230002024-07-19 3:56PM EDT2024-10-180.070.070.11-0.04-36.36%21,63733.99%
PFE241115P000230002024-07-19 3:19PM EDT2024-11-150.160.150.18-0.01-5.88%169033.20%
PFE241220P000230002024-07-19 2:33PM EDT2024-12-200.210.190.22+0.02+10.53%101,53930.66%
PFE250620P000230002024-07-19 9:50AM EDT2025-06-200.640.540.67-0.04-5.88%10519,17529.15%
PFE251121P000230002024-07-12 11:01AM EDT2025-11-211.150.001.740.00-32536.21%
PFE260618P000230002024-07-19 3:47PM EDT2026-06-181.580.402.45+0.03+1.94%23,12436.26%
PFE261218P000230002024-07-18 1:21PM EDT2026-12-181.690.001.830.00-26027.66%