Singapore markets close in 2 hours 7 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.780.00-402024-07-260.010.00-100
7.400.00--02024-08-020.010.00-1570
-----2024-08-090.010.00-400
7.650.00-402024-08-160.010.00-170
-----2024-08-230.090.00--0
6.150.00-1002024-10-180.060.00-750
-----2024-11-150.130.00-30
6.450.00-1231252024-12-200.160.00-10