Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240802C000220002024-07-16 1:38PM EDT2024-08-027.406.759.150.00--20204.79%
PFE240816C000220002024-07-18 10:51AM EDT2024-08-168.617.159.050.00-46572.85%
PFE241018C000220002024-06-25 2:07PM EDT2024-10-186.157.058.800.00-103067.72%
PFE241220C000220002024-06-11 2:24PM EDT2024-12-206.456.756.900.00-1231250.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726P000220002024-07-03 9:38AM EDT2024-07-260.010.000.040.00-10216110.94%
PFE240802P000220002024-07-19 3:49PM EDT2024-08-020.010.010.040.00-11018578.13%
PFE240809P000220002024-07-17 10:16AM EDT2024-08-090.010.000.250.00-405083.98%
PFE240816P000220002024-07-19 11:55AM EDT2024-08-160.010.010.04-0.02-66.67%173,94454.30%
PFE240823P000220002024-07-08 11:54AM EDT2024-08-230.090.000.370.00--170.41%
PFE241018P000220002024-07-16 3:25PM EDT2024-10-180.060.040.230.00-753,76545.70%
PFE241115P000220002024-07-15 9:50AM EDT2024-11-150.150.081.790.00-53361.91%
PFE241220P000220002024-07-19 2:33PM EDT2024-12-200.150.140.200.00-101,39133.79%