Singapore markets close in 2 hours 8 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.66 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-11482024-07-260.010.00-1000
8.450.00-1502024-08-020.030.00--0
8.770.00-102024-08-160.050.00-400
-----2024-08-230.020.00-10
8.500.00-392024-09-200.070.00-10
7.000.00-202024-10-180.070.00-600
8.330.00-6302024-11-150.250.00-250
9.010.00-4702024-12-200.110.00-20