Singapore markets open in 2 hours 39 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000190002024-07-19 11:54AM EDT2024-07-2610.719.9012.60-0.79-6.87%11253.52%
PFE240816C000190002024-05-30 2:04PM EDT2024-08-169.258.2011.100.00-2021100.78%
PFE241018C000190002024-05-08 3:18PM EDT2024-10-189.309.659.850.00-100.00%
PFE241220C000190002024-07-09 11:11AM EDT2024-12-208.449.9512.900.00--157.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240816P000190002024-07-09 10:07AM EDT2024-08-160.020.000.320.00-19,389105.08%
PFE241018P000190002024-07-17 9:49AM EDT2024-10-180.030.000.950.00-11,11475.29%
PFE241115P000190002024-07-11 1:22PM EDT2024-11-150.120.001.410.00-117974.12%
PFE241220P000190002024-07-11 9:33AM EDT2024-12-200.070.000.330.00-425352.30%