Singapore markets close in 5 hours 18 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.92+0.26 (+0.91%)
At close: 04:03PM EDT
28.95 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000175002024-06-11 11:31AM EDT2024-09-2010.7410.6511.600.00-35874.22%
PFE250117C000175002024-07-09 3:36PM EDT2025-01-1710.2310.6012.500.00-17274.22%
PFE250321C000175002024-07-11 3:17PM EDT2025-03-2111.2510.8012.050.00-15753.52%
PFE251219C000175002024-07-03 10:54AM EDT2025-12-1910.3710.5012.950.00-104250.81%
PFE260116C000175002024-07-11 12:15PM EDT2026-01-1611.2511.1011.900.00-263433.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000175002024-07-12 2:20PM EDT2024-09-200.030.000.15+0.02+200.00%212,71162.70%
PFE250117P000175002024-07-10 3:07PM EDT2025-01-170.070.050.120.00-19,73041.21%
PFE250321P000175002024-07-05 3:11PM EDT2025-03-210.180.061.100.00-174952.25%
PFE251219P000175002024-07-11 10:29AM EDT2025-12-190.360.290.580.00-145036.11%
PFE260116P000175002024-06-17 12:26PM EDT2026-01-160.470.320.460.00-11,40932.91%