Singapore markets close in 27 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.60-0.37 (-1.23%)
At close: 04:01PM EDT
29.69 +0.09 (+0.30%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240726C000150002024-07-18 9:42AM EDT2024-07-2615.300.000.000.00-2500.00%
PFE240816C000150002024-07-22 2:48PM EDT2024-08-1614.600.000.000.00-2100.00%
PFE240920C000150002024-06-10 9:31AM EDT2024-09-2013.3312.9014.700.00-29991.21%
PFE241018C000150002024-07-10 10:56AM EDT2024-10-1813.080.000.000.00-700.00%
PFE241220C000150002024-07-11 9:32AM EDT2024-12-2013.950.000.000.00-100.00%
PFE250117C000150002024-07-17 10:23AM EDT2025-01-1715.300.000.000.00-3300.00%
PFE250321C000150002024-06-26 1:50PM EDT2025-03-2112.450.000.000.00-400.00%
PFE250620C000150002024-07-22 11:02AM EDT2025-06-2014.700.000.000.00-100.00%
PFE251219C000150002024-07-11 9:33AM EDT2025-12-1914.050.000.000.00-200.00%
PFE260116C000150002024-07-18 11:07AM EDT2026-01-1615.400.000.000.00-1100.00%
PFE260618C000150002024-07-19 2:39PM EDT2026-06-1815.000.000.000.00-100.00%
PFE261218C000150002024-07-22 10:50AM EDT2026-12-1814.940.000.000.00-1000.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240816P000150002024-06-17 3:24PM EDT2024-08-160.010.000.020.00-1036,197103.13%
PFE240920P000150002024-06-17 2:53PM EDT2024-09-200.040.000.030.00-110,31268.75%
PFE241018P000150002024-07-22 11:00AM EDT2024-10-180.010.000.000.00-219025.00%
PFE241115P000150002024-07-18 9:30AM EDT2024-11-150.030.000.000.00-5025.00%
PFE241220P000150002024-07-18 9:40AM EDT2024-12-200.020.000.000.00-1025.00%
PFE250117P000150002024-07-22 11:57AM EDT2025-01-170.040.000.000.00-10025.00%
PFE250321P000150002024-07-22 3:54PM EDT2025-03-210.060.000.000.00-6025.00%
PFE250620P000150002024-07-17 9:48AM EDT2025-06-200.080.000.000.00-2012.50%
PFE251121P000150002024-07-22 9:41AM EDT2025-11-210.200.000.000.00-10012.50%
PFE251219P000150002024-07-22 10:17AM EDT2025-12-190.200.000.000.00-1012.50%
PFE260116P000150002024-07-19 3:35PM EDT2026-01-160.230.000.000.00-56012.50%
PFE260618P000150002024-07-22 9:44AM EDT2026-06-180.370.000.000.00-20012.50%
PFE261218P000150002024-07-22 10:17AM EDT2026-12-180.450.000.000.00-1012.50%