Singapore markets open in 2 hours 53 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.50-0.10 (-0.34%)
At close: 04:04PM EDT
29.55 +0.05 (+0.17%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-268.80+0.70+8.64%412
0.010.00-2452024-08-02-----
0.010.00-192024-08-09-----
0.01-0.01-50.00%23,7322024-08-168.900.00-16
0.010.00--22024-08-23-----
0.010.00--22024-08-30-----
0.060.00-2065302024-10-18-----
0.100.00-31192024-11-15-----