Singapore markets close in 1 hour 5 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.92+0.26 (+0.91%)
At close: 04:03PM EDT
28.95 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9402024-07-194.100.00-3300
0.030.00-5402024-07-264.590.00-110
0.060.00-9102024-08-024.650.00--13
0.070.00-6502024-08-094.350.00-30
0.100.00-1,00402024-08-163.800.00-20
0.140.00-3002024-08-23-----
0.150.00---2024-08-30-----
0.410.00-21002024-10-183.900.00-40
0.620.00-36402024-11-154.800.00-2910
0.750.00-11002024-12-203.900.00-10
1.640.00-27602025-06-204.600.00-340
2.140.00-202025-11-215.900.00-10
2.900.00-3802026-06-185.850.00-20
3.450.00--02026-12-186.390.00--0