Singapore markets open in 6 hours 43 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94-0.59 (-2.12%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.230.00-2615.000.010.00-104,395
10.630.00-3317.500.010.00-13,586
10.280.00-1119.000.110.00-14,620
7.25-1.05-12.65%2522320.000.010.00-2610,226
6.500.00-633121.000.010.00-610,801
5.610.00-60122.000.010.00-250300
4.79-0.81-14.46%1015622.500.040.00-219,409
4.550.00-701023.000.010.00-40292
4.120.00-701223.500.010.00-1,3731,126
3.20-0.44-12.09%2217624.000.010.00-228,030
2.71-0.28-9.36%1124.500.020.00-44231
2.05-0.50-19.61%101,49125.000.01-0.01-50.00%24240,495
1.55-0.52-25.12%2522625.500.03+0.01+50.00%819228
1.01-0.58-36.02%1176,12526.000.04+0.01+33.33%2,50741,052
0.60-0.50-45.45%23917426.500.11+0.06+120.00%1,3102,069
0.27-0.44-61.97%4,66175227.000.29+0.16+123.08%5,3164,372
0.11-0.25-69.44%6,16036,24927.500.62+0.32+106.67%4,10270,803
0.05-0.12-70.59%3,82218,78528.001.08+0.47+77.05%4438,720
0.02-0.06-75.00%5,40413,76328.501.59+0.53+50.00%1136,254
0.03-0.02-40.00%2,77630,93629.002.05+0.57+38.51%14119,397
0.02-0.01-33.33%1494,51429.502.47+0.60+32.09%12633
0.02-0.02-50.00%1,52350,14330.003.10+0.59+23.51%13117,184
0.01-0.01-50.00%2922,84430.502.460.00-1531
0.01-0.01-50.00%1,2539,13031.003.90+0.40+11.43%355
0.01-0.02-66.67%32,06231.503.900.00-146
0.010.00-111,41032.005.05+1.25+32.89%24
0.01-0.01-50.00%30929,83032.504.960.00-570935
0.01-0.01-50.00%11,50233.004.800.00--0
0.010.00-9411933.505.300.00--0
0.010.00-610,66734.006.550.00-12
0.01-0.02-66.67%2051,59735.007.460.00-596583
0.010.00-32,40436.008.300.00-50
0.010.00--337.008.500.00--0
0.010.00-359,40437.509.910.00-16281
0.010.00-243838.0010.75+1.45+15.59%40
0.010.00-41,44339.0011.150.00-2600
0.010.00-412,23240.0012.460.00-1335
0.010.00-101,06841.0013.550.00-5000
0.010.00-110,46042.5014.450.00-71
0.010.00-10086044.0018.800.00-10
0.010.00-19,29345.0017.500.00-1663
0.020.00-156746.0017.400.00-10
0.010.00-33,23747.5019.450.00-30
0.020.00-4115449.0020.100.00-10
0.010.00-114,26950.0022.400.00-380
0.010.00-31,86852.5024.850.00-1,2000
0.010.00-303,95655.0026.700.00-20
0.010.00-51,49857.5028.850.00-10
0.010.00-11,11560.0031.250.00-11
0.010.00-130762.5033.950.00-20
0.030.00-252365.0036.550.00-120
0.010.00-21,89570.0041.200.00-32
0.010.00-266275.0045.900.00-10
0.090.00-1010980.0051.970.00-100