Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,161.96 -917.74 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,611.94 +707.62 (+1.14%) CMC Crypto 200
1,285.71 +400.17 (+43.91%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240419C00007500 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 150 | 631.25% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PETS240621C00007500 | 2024-04-16 12:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PETS240920C00007500 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240419P00007500 | 2024-04-02 10:35AM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PETS240621P00007500 | 2024-04-16 12:57PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PETS240920P00007500 | 2024-04-10 3:18PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.