Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS220715C00055000 | 2021-12-07 11:31AM EDT | 2022-07-15 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.37% |
PETS230120C00055000 | 2021-12-13 4:35PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |