Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.19+0.29 (+1.46%)
At close: 04:00PM EDT
20.40 +0.21 (+1.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000450002022-02-03 3:00PM EDT2022-06-170.200.000.200.00-216141.80%
PETS220715C000450002021-12-31 2:29PM EDT2022-07-150.400.250.850.00-134141.02%
PETS230120C000450002022-05-16 11:23AM EDT2023-01-200.400.000.000.00-10025.00%
PETS240119C000450002022-03-29 12:00PM EDT2024-01-191.950.502.300.00-14055.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715P000450002021-11-10 8:01AM EDT2022-07-1515.7019.9021.100.00--10.00%