Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,342.20 -998.24 (-3.29%) CMC Crypto 200
650.34 -23.03 (-3.42%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS220617C00040000 | 2022-05-06 11:09AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 1,575 | 134.38% |
| PETS220715C00040000 | 2022-04-27 9:30AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 338 | 100.98% |
| PETS230120C00040000 | 2022-05-09 10:12AM EDT | 2023-01-20 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 133 | 62.01% |
| PETS240119C00040000 | 2022-02-08 11:48AM EDT | 2024-01-19 | 2.25 | 1.00 | 3.50 | 0.00 | - | 5 | 26 | 61.54% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS220617P00040000 | 2022-03-14 12:01AM EDT | 2022-06-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PETS220715P00040000 | 2022-03-18 12:25PM EDT | 2022-07-15 | 12.43 | 15.60 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
| PETS230120P00040000 | 2021-11-10 8:01AM EDT | 2023-01-20 | 14.20 | 15.20 | 18.40 | 0.00 | - | 3 | 7 | 0.00% |
| PETS240119P00040000 | 2021-11-10 8:01AM EDT | 2024-01-19 | 16.60 | 17.00 | 21.00 | 0.00 | - | - | 5 | 45.80% |
© 2022 Yahoo. All rights reserved.
