Singapore markets close in 4 hours 2 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.06 (+0.31%)
At close: 04:00PM EST
19.47 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230120C000400002022-11-02 11:17AM EST2023-01-200.100.000.100.00-413593.75%
PETS240119C000400002022-10-26 9:19AM EST2024-01-190.750.000.000.00-12012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230120P000400002022-10-11 8:45AM EST2023-01-2021.100.000.000.00-360.00%
PETS240119P000400002021-11-10 7:01AM EST2024-01-1916.6017.0021.000.00--547.56%