Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240119C00040000 | 2021-12-27 12:31PM EDT | 2024-01-19 | 2.80 | 2.00 | 2.90 | 0.00 | - | 5 | 5 | 104.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240119P00040000 | 2021-11-10 8:01AM EDT | 2024-01-19 | 16.60 | 16.50 | 21.00 | 0.00 | - | - | 5 | 0.00% |