Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.95-0.24 (-1.19%)
At close: 04:00PM EDT
19.69 -0.26 (-1.30%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000400002022-05-06 11:09AM EDT2022-06-170.500.000.250.00-31,575134.38%
PETS220715C000400002022-04-27 9:30AM EDT2022-07-150.100.000.350.00-6338100.98%
PETS230120C000400002022-05-09 10:12AM EDT2023-01-200.500.300.800.00-113362.01%
PETS240119C000400002022-02-08 11:48AM EDT2024-01-192.251.003.500.00-52661.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000400002022-03-14 12:01AM EDT2022-06-1713.200.000.000.00--00.00%
PETS220715P000400002022-03-18 12:25PM EDT2022-07-1512.4315.6017.000.00-140.00%
PETS230120P000400002021-11-10 8:01AM EDT2023-01-2014.2015.2018.400.00-370.00%
PETS240119P000400002021-11-10 8:01AM EDT2024-01-1916.6017.0021.000.00--545.80%