Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS220617C00040000 | 2022-05-06 11:09AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 1,575 | 134.38% |
PETS220715C00040000 | 2022-04-27 9:30AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 338 | 100.98% |
PETS230120C00040000 | 2022-05-09 10:12AM EDT | 2023-01-20 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 133 | 62.01% |
PETS240119C00040000 | 2022-02-08 11:48AM EDT | 2024-01-19 | 2.25 | 1.00 | 3.50 | 0.00 | - | 5 | 26 | 61.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS220617P00040000 | 2022-03-14 12:01AM EDT | 2022-06-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PETS220715P00040000 | 2022-03-18 12:25PM EDT | 2022-07-15 | 12.43 | 15.60 | 17.00 | 0.00 | - | 1 | 4 | 0.00% |
PETS230120P00040000 | 2021-11-10 8:01AM EDT | 2023-01-20 | 14.20 | 15.20 | 18.40 | 0.00 | - | 3 | 7 | 0.00% |
PETS240119P00040000 | 2021-11-10 8:01AM EDT | 2024-01-19 | 16.60 | 17.00 | 21.00 | 0.00 | - | - | 5 | 45.80% |