Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.38-2.04 (-7.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119C000400002021-10-25 3:51PM EDT2021-11-190.050.000.000.00-4712550.00%
PETS211217C000400002021-10-27 3:59PM EDT2021-12-170.050.000.000.00-27392525.00%
PETS220121C000400002021-10-27 3:33PM EDT2022-01-210.250.000.000.00-229825.00%
PETS220318C000400002021-10-25 3:59PM EDT2022-03-180.750.000.000.00-72412.50%
PETS220715C000400002021-10-26 2:29PM EDT2022-07-151.400.000.000.00-140912.50%
PETS230120C000400002021-09-30 2:00PM EDT2023-01-202.300.000.000.00-8896.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000400002021-10-25 12:20PM EDT2021-11-1912.970.000.000.00--50.00%
PETS211217P000400002021-08-25 5:27PM EDT2021-12-1710.5411.2014.300.00-1695.12%
PETS220121P000400002021-09-16 1:36PM EDT2022-01-2113.3612.3014.000.00-83662.50%
PETS220318P000400002021-10-25 12:20PM EDT2022-03-1813.700.000.000.00-5150.00%
PETS220715P000400002021-10-01 2:01PM EDT2022-07-1515.000.000.000.00-130.00%
PETS230120P000400002021-09-17 10:24AM EDT2023-01-2014.2013.6018.500.00-3751.15%
PETS240119P000400002021-09-20 12:01AM EDT2024-01-1916.6016.5021.000.00--555.86%