Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,255.72 -11.82 (-0.36%) Nikkei
27,906.02 +85.62 (+0.31%) Hang Seng
19,336.79 -181.50 (-0.93%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,018.38 -271.77 (-1.57%) CMC Crypto 200
402.06 -9.16 (-2.23%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230120C00040000 | 2022-11-02 11:17AM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 135 | 93.75% |
| PETS240119C00040000 | 2022-10-26 9:19AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230120P00040000 | 2022-10-11 8:45AM EST | 2023-01-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PETS240119P00040000 | 2021-11-10 7:01AM EST | 2024-01-19 | 16.60 | 17.00 | 21.00 | 0.00 | - | - | 5 | 47.56% |
© 2022 Yahoo. All rights reserved.
