Singapore markets closed
Straits Times Index
3,203.82 -14.35 (-0.45%) S&P 500
4,551.68 -23.11 (-0.51%) Dow
35,490.69 -266.19 (-0.74%) Nasdaq
15,235.84 +0.12 (+0.00%) BTC-USD
60,999.61 +2,251.34 (+3.83%) CMC Crypto 200
1,469.26 -5.07 (-0.34%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.38-2.04 (-7.18%)
At close: 4:00PM EDT
Strike:40.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211119C00040000 | 2021-10-25 3:51PM EDT | 2021-11-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 125 | 50.00% |
| PETS211217C00040000 | 2021-10-27 3:59PM EDT | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 925 | 25.00% |
| PETS220121C00040000 | 2021-10-27 3:33PM EDT | 2022-01-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| PETS220318C00040000 | 2021-10-25 3:59PM EDT | 2022-03-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| PETS220715C00040000 | 2021-10-26 2:29PM EDT | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| PETS230120C00040000 | 2021-09-30 2:00PM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211119P00040000 | 2021-10-25 12:20PM EDT | 2021-11-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PETS211217P00040000 | 2021-08-25 5:27PM EDT | 2021-12-17 | 10.54 | 11.20 | 14.30 | 0.00 | - | 1 | 6 | 95.12% |
| PETS220121P00040000 | 2021-09-16 1:36PM EDT | 2022-01-21 | 13.36 | 12.30 | 14.00 | 0.00 | - | 8 | 36 | 62.50% |
| PETS220318P00040000 | 2021-10-25 12:20PM EDT | 2022-03-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| PETS220715P00040000 | 2021-10-01 2:01PM EDT | 2022-07-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PETS230120P00040000 | 2021-09-17 10:24AM EDT | 2023-01-20 | 14.20 | 13.60 | 18.50 | 0.00 | - | 3 | 7 | 51.15% |
| PETS240119P00040000 | 2021-09-20 12:01AM EDT | 2024-01-19 | 16.60 | 16.50 | 21.00 | 0.00 | - | - | 5 | 55.86% |
© 2021 Verizon Media. All rights reserved.
