Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.95-0.24 (-1.19%)
At close: 04:00PM EDT
19.69 -0.26 (-1.30%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000350002022-05-19 9:56AM EDT2022-06-170.050.050.250.00-3560118.16%
PETS220715C000350002022-05-09 11:27AM EDT2022-07-150.100.000.400.00-1212188.48%
PETS220916C000350002022-05-20 2:08PM EDT2022-09-160.150.150.40-0.10-40.00%4,5006765.04%
PETS230120C000350002022-05-18 1:39PM EDT2023-01-200.700.501.050.00-253459.38%
PETS240119C000350002022-04-19 1:44PM EDT2024-01-192.751.052.700.00-20951.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000350002022-05-20 1:13PM EDT2022-06-1715.5714.5016.20+1.02+7.01%43,028136.72%
PETS220715P000350002022-05-18 3:57PM EDT2022-07-1515.1314.8015.800.00-2010492.77%
PETS220916P000350002022-05-06 10:18AM EDT2022-09-1614.8015.0015.900.00-1271.09%
PETS230120P000350002022-05-04 9:42AM EDT2023-01-2014.6013.8017.500.00-1555.18%
PETS240119P000350002022-05-04 9:42AM EDT2024-01-1915.4514.5018.300.00--165.77%