Singapore markets close in 4 hours 42 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.06 (+0.31%)
At close: 04:00PM EST
19.47 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216C000350002022-09-30 10:59AM EST2022-12-160.050.000.050.00-185146.88%
PETS230120C000350002022-11-29 10:14AM EST2023-01-200.100.000.200.00-355388.87%
PETS230317C000350002022-10-31 1:23PM EST2023-03-170.150.050.200.00-31062.11%
PETS240119C000350002022-12-02 12:06PM EST2024-01-190.700.001.250.00-104155.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216P000350002022-09-26 11:15AM EST2022-12-1615.4811.9015.200.00-140.00%
PETS230120P000350002022-11-18 3:10PM EST2023-01-2015.8015.4015.900.00-2191.80%
PETS240119P000350002022-05-04 8:42AM EST2024-01-1915.4514.2016.400.00--149.27%