Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.38-2.04 (-7.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119C000350002021-10-27 2:41PM EDT2021-11-190.050.000.000.00-241,81525.00%
PETS211217C000350002021-10-27 3:24PM EDT2021-12-170.200.000.000.00-863925.00%
PETS220121C000350002021-10-26 2:45PM EDT2022-01-210.700.000.000.00-1576512.50%
PETS220318C000350002021-10-27 11:00AM EDT2022-03-180.900.000.000.00-18712.50%
PETS220617C000350002021-10-27 11:11AM EDT2022-06-171.500.000.000.00-6106.25%
PETS220715C000350002021-10-08 11:48AM EDT2022-07-151.660.000.000.00-2546.25%
PETS230120C000350002021-10-27 12:00PM EDT2023-01-202.680.000.000.00-201986.25%
PETS240119C000350002021-10-27 12:00PM EDT2024-01-193.630.000.000.00-20226.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000350002021-10-25 9:55AM EDT2021-11-198.100.000.000.00-2120.00%
PETS211217P000350002021-10-15 2:43PM EDT2021-12-178.220.000.000.00-8620.00%
PETS220121P000350002021-10-26 12:33PM EDT2022-01-217.600.000.000.00-24530.00%
PETS220318P000350002021-10-25 11:07AM EDT2022-03-188.900.000.000.00-2100.00%
PETS220715P000350002021-10-25 1:17PM EDT2022-07-159.860.000.000.00-31920.00%
PETS230120P000350002021-08-25 5:27PM EDT2023-01-2012.4012.0012.500.00-1553.56%