Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.26 (-1.31%)
At close: 04:00PM EDT
20.11 +0.47 (+2.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-26812022-07-159.900.00-150
0.05-0.11-68.75%9652022-08-198.770.00-111
0.15-0.01-6.25%202922022-09-169.500.00-13124
0.45-0.11-19.64%12812022-12-169.550.00-1246
0.63-0.05-7.35%246712023-01-209.350.00-187290
1.75-0.40-18.60%10732024-01-1910.850.00-2013