Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.38-2.04 (-7.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119C000300002021-10-27 3:56PM EDT2021-11-190.210.000.000.00-2667,02912.50%
PETS211217C000300002021-10-27 3:53PM EDT2021-12-170.600.000.000.00-422,4186.25%
PETS220121C000300002021-10-27 3:30PM EDT2022-01-211.050.000.000.00-69426.25%
PETS220318C000300002021-10-26 10:36AM EDT2022-03-181.840.000.000.00-31106.25%
PETS220715C000300002021-10-27 3:57PM EDT2022-07-152.550.000.000.00-152633.13%
PETS230120C000300002021-10-25 1:19PM EDT2023-01-204.400.000.000.00-21553.13%
PETS240119C000300002021-09-27 2:33PM EDT2024-01-196.010.000.000.00-121.56%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000300002021-10-27 3:24PM EDT2021-11-194.200.000.000.00-835,3420.00%
PETS211217P000300002021-10-27 12:51PM EDT2021-12-174.100.000.000.00-55340.00%
PETS220121P000300002021-10-25 2:05PM EDT2022-01-214.000.000.000.00-45560.00%
PETS220318P000300002021-10-27 12:48PM EDT2022-03-185.450.000.000.00-16710.00%
PETS220617P000300002021-10-22 10:04AM EDT2022-06-176.750.000.000.00-110.00%
PETS220715P000300002021-10-25 11:44AM EDT2022-07-156.400.000.000.00-6400.00%
PETS230120P000300002021-10-26 3:08PM EDT2023-01-207.500.000.000.00-101180.00%
PETS240119P000300002021-10-20 12:50PM EDT2024-01-1910.070.000.000.00-120.00%