Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215C00030000 | 2023-04-28 10:06AM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 547.27% |
PETS240119C00030000 | 2023-11-29 3:22PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 394 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215P00030000 | 2023-06-20 11:33AM EST | 2023-12-15 | 15.63 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |
PETS240119P00030000 | 2023-08-04 9:44AM EST | 2024-01-19 | 17.10 | 17.50 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |