Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,520.48 +350.01 (+1.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00030000 | 2023-03-31 3:32PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 394 | 59.38% |
| PETS230915C00030000 | 2023-03-20 9:47AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 70 | 65.82% |
| PETS240119C00030000 | 2023-03-21 2:29PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 85 | 478 | 42.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230421P00030000 | 2023-03-17 1:37PM EDT | 2023-04-21 | 12.40 | 13.10 | 14.50 | 0.00 | - | - | 0 | 121.09% |
| PETS230519P00030000 | 2023-03-20 10:05AM EDT | 2023-05-19 | 12.45 | 13.20 | 14.50 | 0.00 | - | - | 6 | 90.43% |
| PETS230616P00030000 | 2023-03-16 3:20PM EDT | 2023-06-16 | 11.85 | 13.20 | 14.60 | 0.00 | - | - | 8 | 78.32% |
| PETS240119P00030000 | 2022-08-05 9:42AM EDT | 2024-01-19 | 11.10 | 9.50 | 11.10 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
