Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.71+0.02 (+0.26%)
At close: 04:00PM EST
7.75 +0.04 (+0.52%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215C000300002023-04-28 10:06AM EST2023-12-150.100.000.750.00-44547.27%
PETS240119C000300002023-11-29 3:22PM EST2024-01-190.030.000.000.00-1839450.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215P000300002023-06-20 11:33AM EST2023-12-1515.6315.8017.500.00--00.00%
PETS240119P000300002023-08-04 9:44AM EST2024-01-1917.1017.5019.500.00-200.00%