Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.95-0.24 (-1.19%)
At close: 04:00PM EDT
19.69 -0.26 (-1.30%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000300002022-05-20 12:03PM EDT2022-06-170.100.050.15-0.05-33.33%61,83785.55%
PETS220715C000300002022-05-20 12:47PM EDT2022-07-150.170.050.30+0.06+54.55%668767.87%
PETS220916C000300002022-05-18 11:44AM EDT2022-09-160.500.350.600.00-66760.01%
PETS221216C000300002022-05-09 3:37PM EDT2022-12-161.150.751.350.00-11058.79%
PETS230120C000300002022-05-20 3:26PM EDT2023-01-201.140.951.40+0.04+3.64%361656.84%
PETS240119C000300002022-05-19 2:07PM EDT2024-01-192.270.804.700.00-103652.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000300002022-05-20 3:58PM EDT2022-06-1710.009.8010.40+0.14+1.42%10474375.78%
PETS220715P000300002022-05-20 2:46PM EDT2022-07-1510.259.8010.30+0.35+3.54%2210273.73%
PETS220916P000300002022-05-20 1:18PM EDT2022-09-1610.8710.3011.00+1.08+11.03%58264.45%
PETS221216P000300002022-05-13 2:39PM EDT2022-12-1610.8510.8011.800.00-7862.94%
PETS230120P000300002022-05-17 11:33AM EDT2023-01-2010.7111.1011.800.00-1312360.99%
PETS240119P000300002022-04-26 2:11PM EDT2024-01-1911.0311.1014.900.00-201254.98%