Singapore markets close in 4 hours 3 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.06 (+0.31%)
At close: 04:00PM EST
19.47 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216C000300002022-11-22 11:00AM EST2022-12-160.030.000.05-0.02-40.00%1431114.06%
PETS230120C000300002022-12-01 3:04PM EST2023-01-200.080.050.150.00-368970.12%
PETS230317C000300002022-12-05 10:33AM EST2023-03-170.070.050.20-0.09-56.25%114954.30%
PETS230616C000300002022-11-22 3:08PM EST2023-06-160.380.250.450.00-735348.54%
PETS240119C000300002022-11-28 12:48PM EST2024-01-190.880.551.000.00-131943.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216P000300002022-11-17 2:44PM EST2022-12-1611.1010.3010.900.00-639134.38%
PETS230120P000300002022-11-21 12:00PM EST2023-01-2010.7710.4010.900.00-114872.66%
PETS230317P000300002022-11-22 12:17PM EST2023-03-1710.5010.6010.900.00-2955.66%
PETS230616P000300002022-11-21 12:00PM EST2023-06-1611.0510.5011.100.00-1552.10%
PETS240119P000300002022-11-07 9:56AM EST2024-01-1910.0110.3012.400.00-103455.59%