Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS230616C00030000 | 2023-03-31 3:32PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 394 | 59.38% |
PETS230915C00030000 | 2023-03-20 9:47AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 70 | 65.82% |
PETS240119C00030000 | 2023-03-21 2:29PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 85 | 478 | 42.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS230421P00030000 | 2023-03-17 1:37PM EDT | 2023-04-21 | 12.40 | 13.10 | 14.50 | 0.00 | - | - | 0 | 121.09% |
PETS230519P00030000 | 2023-03-20 10:05AM EDT | 2023-05-19 | 12.45 | 13.20 | 14.50 | 0.00 | - | - | 6 | 90.43% |
PETS230616P00030000 | 2023-03-16 3:20PM EDT | 2023-06-16 | 11.85 | 13.20 | 14.60 | 0.00 | - | - | 8 | 78.32% |
PETS240119P00030000 | 2022-08-05 9:42AM EDT | 2024-01-19 | 11.10 | 9.50 | 11.10 | 0.00 | - | 1 | 14 | 0.00% |