Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,043.48 +2,240.17 (+5.36%) CMC Crypto 200
897.00 +36.46 (+4.24%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00030000 | 2023-04-28 10:06AM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 547.27% |
| PETS240119C00030000 | 2023-11-29 3:22PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 394 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00030000 | 2023-06-20 11:33AM EST | 2023-12-15 | 15.63 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| PETS240119P00030000 | 2023-08-04 9:44AM EST | 2024-01-19 | 17.10 | 17.50 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.