Singapore Markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.24+0.34 (+2.14%)
At close: 04:00PM EDT
16.24 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000300002023-03-31 3:32PM EDT2023-06-160.050.000.050.00-239459.38%
PETS230915C000300002023-03-20 9:47AM EDT2023-09-150.100.000.750.00--7065.82%
PETS240119C000300002023-03-21 2:29PM EDT2024-01-190.300.050.200.00-8547842.97%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230421P000300002023-03-17 1:37PM EDT2023-04-2112.4013.1014.500.00--0121.09%
PETS230519P000300002023-03-20 10:05AM EDT2023-05-1912.4513.2014.500.00--690.43%
PETS230616P000300002023-03-16 3:20PM EDT2023-06-1611.8513.2014.600.00--878.32%
PETS240119P000300002022-08-05 9:42AM EDT2024-01-1911.109.5011.100.00-1140.00%