Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.01-0.46 (-1.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119C000250002021-10-18 11:50AM EDT2021-11-192.750.000.000.00-400.00%
PETS211217C000250002021-10-18 11:29AM EDT2021-12-173.000.000.000.00-6000.00%
PETS220121C000250002021-10-18 11:44AM EDT2022-01-213.600.000.000.00-1600.00%
PETS220318C000250002021-10-18 10:38AM EDT2022-03-184.000.000.000.00-2200.00%
PETS230120C000250002021-10-18 2:07PM EDT2023-01-206.120.000.000.00-2000.00%
PETS240119C000250002021-09-24 10:49AM EDT2024-01-197.090.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211119P000250002021-10-18 3:41PM EDT2021-11-190.780.000.000.00-29106.25%
PETS211217P000250002021-10-18 3:49PM EDT2021-12-171.290.000.000.00-6006.25%
PETS220121P000250002021-10-18 11:50AM EDT2022-01-211.750.000.000.00-1603.13%
PETS220318P000250002021-10-18 11:50AM EDT2022-03-182.500.000.000.00-1003.13%
PETS220617P000250002021-10-18 2:34AM EDT2022-06-173.400.000.000.00--03.13%
PETS220715P000250002021-10-13 12:48PM EDT2022-07-153.790.000.000.00-303.13%
PETS230120P000250002021-10-11 1:37PM EDT2023-01-205.800.000.000.00-101.56%