Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,830.35 -468.64 (-1.66%) CMC Crypto 200
606.13 -12.25 (-1.98%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00025000 | 2023-03-23 12:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 243 | 61.43% |
| PETS230915C00025000 | 2023-03-21 3:52PM EDT | 2023-09-15 | 0.25 | 0.05 | 0.60 | 0.00 | - | 13 | 44 | 56.59% |
| PETS240119C00025000 | 2023-03-24 9:46AM EDT | 2024-01-19 | 0.25 | 0.45 | 0.70 | -0.25 | -50.00% | 3 | 245 | 45.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00025000 | 2023-02-22 12:29PM EDT | 2023-06-16 | 5.74 | 8.20 | 9.30 | 0.00 | - | 20 | 34 | 66.80% |
| PETS230915P00025000 | 2023-01-31 12:29PM EDT | 2023-09-15 | 4.90 | 6.50 | 7.40 | 0.00 | - | 3 | 4 | 0.00% |
| PETS240119P00025000 | 2023-02-02 2:00PM EDT | 2024-01-19 | 5.15 | 7.00 | 7.90 | 0.00 | - | 1 | 95 | 0.00% |
© 2023 Yahoo. All rights reserved.
