Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,707.36 +57.74 (+0.15%) CMC Crypto 200
802.76 +11.20 (+1.41%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00025000 | 2023-09-29 11:45AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 306.25% |
| PETS240119C00025000 | 2023-11-20 11:07AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 522 | 143.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00025000 | 2023-04-25 10:44AM EST | 2023-12-15 | 9.90 | 9.80 | 11.20 | 0.00 | - | 3 | 3 | 0.00% |
| PETS240119P00025000 | 2023-10-27 10:17AM EST | 2024-01-19 | 15.74 | 17.40 | 17.70 | 0.00 | - | 1 | 0 | 140.63% |
| PETS240315P00025000 | 2023-08-23 1:03PM EST | 2024-03-15 | 13.62 | 14.00 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.