Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215C00025000 | 2023-09-29 11:45AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 306.25% |
PETS240119C00025000 | 2023-11-20 11:07AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 522 | 143.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215P00025000 | 2023-04-25 10:44AM EST | 2023-12-15 | 9.90 | 9.80 | 11.20 | 0.00 | - | 3 | 3 | 0.00% |
PETS240119P00025000 | 2023-10-27 10:17AM EST | 2024-01-19 | 15.74 | 17.40 | 17.70 | 0.00 | - | 1 | 0 | 140.63% |
PETS240315P00025000 | 2023-08-23 1:03PM EST | 2024-03-15 | 13.62 | 14.00 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |