Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS230616C00025000 | 2023-03-23 12:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 243 | 61.43% |
PETS230915C00025000 | 2023-03-21 3:52PM EDT | 2023-09-15 | 0.25 | 0.05 | 0.60 | 0.00 | - | 13 | 44 | 56.59% |
PETS240119C00025000 | 2023-03-24 9:46AM EDT | 2024-01-19 | 0.25 | 0.45 | 0.70 | -0.25 | -50.00% | 3 | 245 | 45.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS230616P00025000 | 2023-02-22 12:29PM EDT | 2023-06-16 | 5.74 | 8.20 | 9.30 | 0.00 | - | 20 | 34 | 66.80% |
PETS230915P00025000 | 2023-01-31 12:29PM EDT | 2023-09-15 | 4.90 | 6.50 | 7.40 | 0.00 | - | 3 | 4 | 0.00% |
PETS240119P00025000 | 2023-02-02 2:00PM EDT | 2024-01-19 | 5.15 | 7.00 | 7.90 | 0.00 | - | 1 | 95 | 0.00% |