Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82+0.24 (+1.11%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000250002022-05-27 3:36PM EDT2022-06-170.210.200.25+0.01+5.00%3081,22153.71%
PETS220715C000250002022-05-27 3:38PM EDT2022-07-150.550.450.60-0.08-12.70%3140851.27%
PETS220916C000250002022-05-27 1:35PM EDT2022-09-161.351.251.50+0.04+3.05%84,98951.86%
PETS221216C000250002022-05-26 9:30AM EDT2022-12-162.301.952.600.00-334152.78%
PETS230120C000250002022-05-27 1:44PM EDT2023-01-202.402.052.800.00-1031050.88%
PETS240119C000250002022-05-19 9:46AM EDT2024-01-193.011.955.600.00-52160.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000250002022-05-27 3:51PM EDT2022-06-173.503.203.600.00-761053.32%
PETS220715P000250002022-05-27 10:11AM EDT2022-07-153.853.504.000.00-321950.10%
PETS220916P000250002022-05-27 3:51PM EDT2022-09-164.804.605.10-1.55-24.41%636958.25%
PETS221216P000250002022-05-17 3:11PM EDT2022-12-166.305.406.000.00-1656.59%
PETS230120P000250002022-05-26 10:54AM EDT2023-01-205.855.606.300.00-635755.84%
PETS240119P000250002022-05-20 1:13PM EDT2024-01-199.177.608.700.00-44154.88%