Singapore markets open in 3 hours 7 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47+0.54 (+7.79%)
At close: 04:00PM EST
7.51 +0.04 (+0.54%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215C000250002023-09-29 11:45AM EST2023-12-150.050.000.100.00-35306.25%
PETS240119C000250002023-11-20 11:07AM EST2024-01-190.050.000.050.00-2522143.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215P000250002023-04-25 10:44AM EST2023-12-159.909.8011.200.00-330.00%
PETS240119P000250002023-10-27 10:17AM EST2024-01-1915.7417.4017.700.00-10140.63%
PETS240315P000250002023-08-23 1:03PM EST2024-03-1513.6214.0014.300.00-220.00%