Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.56-0.15 (-0.90%)
At close: 04:00PM EDT
16.56 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000250002023-03-23 12:24PM EDT2023-06-160.050.000.450.00-424361.43%
PETS230915C000250002023-03-21 3:52PM EDT2023-09-150.250.050.600.00-134456.59%
PETS240119C000250002023-03-24 9:46AM EDT2024-01-190.250.450.70-0.25-50.00%324545.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616P000250002023-02-22 12:29PM EDT2023-06-165.748.209.300.00-203466.80%
PETS230915P000250002023-01-31 12:29PM EDT2023-09-154.906.507.400.00-340.00%
PETS240119P000250002023-02-02 2:00PM EDT2024-01-195.157.007.900.00-1950.00%