Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.63 -9.58 (-0.19%) Dow
37,779.27 +25.96 (+0.07%) Nasdaq
15,621.35 -62.02 (-0.40%) Bitcoin USD
63,293.56 +2,055.45 (+3.36%) CMC Crypto 200
885.54 0.00 (0.00%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240419C00002500 | 2024-04-10 2:32PM EDT | 2024-04-19 | 1.75 | 0.90 | 1.75 | 0.00 | - | - | 8 | 706.25% |
| PETS240517C00002500 | 2024-04-16 12:37PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.75 | 0.00 | - | 20 | 25 | 109.38% |
| PETS240621C00002500 | 2024-04-18 1:15PM EDT | 2024-06-21 | 1.77 | 1.60 | 1.80 | +0.02 | +1.14% | 14 | 30 | 107.81% |
| PETS240920C00002500 | 2024-04-15 10:53AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 49 | 63.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240419P00002500 | 2024-04-16 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 281 | 425.00% |
| PETS240517P00002500 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 188 | 157.81% |
| PETS240621P00002500 | 2024-03-18 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.20% |
| PETS240920P00002500 | 2024-04-11 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 69.53% |
© 2024 Yahoo. All rights reserved.