Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240119C00015000 | 2021-12-13 1:14AM EDT | 2024-01-19 | 12.00 | 9.50 | 11.20 | 0.00 | - | 2 | 2 | 171.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240119P00015000 | 2022-07-12 10:56AM EDT | 2024-01-19 | 2.25 | 1.20 | 2.50 | 0.00 | - | 1 | 39 | 60.79% |