Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.19+0.29 (+1.46%)
At close: 04:00PM EDT
20.40 +0.21 (+1.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617C000150002022-02-10 2:04PM EDT2022-06-1711.3011.2013.100.00-10517.19%
PETS220715C000150002021-11-10 8:01AM EDT2022-07-1511.509.9011.000.00--4290.14%
PETS220916C000150002022-03-29 11:20AM EDT2022-09-1614.107.508.000.00-10120.12%
PETS230120C000150002022-04-22 1:09PM EDT2023-01-209.830.000.000.00-200.00%
PETS240119C000150002022-05-16 11:23AM EDT2024-01-197.060.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220520P000150002022-05-10 3:05PM EDT2022-05-200.040.000.000.00-1050.00%
PETS220617P000150002022-05-18 12:57PM EDT2022-06-170.140.000.000.00-1025.00%
PETS220715P000150002022-05-19 9:57AM EDT2022-07-150.450.000.000.00-1025.00%
PETS220916P000150002022-05-16 2:08PM EDT2022-09-160.800.000.000.00-1012.50%
PETS221216P000150002022-05-18 1:50PM EDT2022-12-161.400.000.000.00-1012.50%
PETS230120P000150002022-05-19 9:56AM EDT2023-01-201.750.000.000.00-1012.50%
PETS240119P000150002022-05-06 2:11PM EDT2024-01-192.750.000.000.00-306.25%