Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.06 (+0.31%)
At close: 04:00PM EST
19.47 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216C000150002022-11-17 1:20PM EST2022-12-164.000.000.000.00-400.00%
PETS230120C000150002022-11-28 11:38AM EST2023-01-204.900.000.000.00-2000.00%
PETS230616C000150002022-10-31 1:09PM EST2023-06-166.854.905.900.00--152.00%
PETS240119C000150002022-11-03 9:36AM EST2024-01-197.224.906.000.00-25945.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216P000150002022-11-30 11:45AM EST2022-12-160.030.000.000.00-2050.00%
PETS230120P000150002022-12-01 11:50AM EST2023-01-200.120.000.000.00-3025.00%
PETS230317P000150002022-12-01 1:28PM EST2023-03-170.410.000.000.00-1012.50%
PETS230616P000150002022-11-16 2:50PM EST2023-06-161.050.000.000.00-4012.50%
PETS240119P000150002022-10-27 1:12PM EST2024-01-191.580.752.500.00-3061.47%