Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215C00015000 | 2023-11-07 9:30AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,544 | 178.13% |
PETS240119C00015000 | 2023-11-29 9:52AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 92.97% |
PETS240315C00015000 | 2023-11-15 2:19PM EST | 2024-03-15 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 71 | 119.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS231215P00015000 | 2023-11-20 10:45AM EST | 2023-12-15 | 7.50 | 6.80 | 8.80 | 0.00 | - | 1 | 0 | 289.45% |
PETS240119P00015000 | 2023-11-10 1:24PM EST | 2024-01-19 | 7.80 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 189.84% |
PETS240315P00015000 | 2023-11-29 10:11AM EST | 2024-03-15 | 7.60 | 6.70 | 8.90 | 0.00 | - | 2 | 7 | 102.34% |
PETS240621P00015000 | 2023-10-24 8:30AM EST | 2024-06-21 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 108.40% |