Singapore markets closed
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,978.24 -332.46 (-1.92%) CMC Crypto 200
400.23 -10.98 (-2.67%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS221216C00015000 | 2022-11-17 1:20PM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PETS230120C00015000 | 2022-11-28 11:38AM EST | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PETS230616C00015000 | 2022-10-31 1:09PM EST | 2023-06-16 | 6.85 | 4.90 | 5.90 | 0.00 | - | - | 1 | 52.00% |
| PETS240119C00015000 | 2022-11-03 9:36AM EST | 2024-01-19 | 7.22 | 4.90 | 6.00 | 0.00 | - | 2 | 59 | 45.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS221216P00015000 | 2022-11-30 11:45AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PETS230120P00015000 | 2022-12-01 11:50AM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PETS230317P00015000 | 2022-12-01 1:28PM EST | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PETS230616P00015000 | 2022-11-16 2:50PM EST | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PETS240119P00015000 | 2022-10-27 1:12PM EST | 2024-01-19 | 1.58 | 0.75 | 2.50 | 0.00 | - | 3 | 0 | 61.47% |
© 2022 Yahoo. All rights reserved.
