Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,436.64 +133.90 (+1.83%) BTC-USD
30,273.03 +1,151.45 (+3.95%) CMC Crypto 200
675.66 +23.42 (+3.59%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS220617C00015000 | 2022-02-10 2:04PM EDT | 2022-06-17 | 11.30 | 11.20 | 13.10 | 0.00 | - | 1 | 0 | 517.19% |
| PETS220715C00015000 | 2021-11-10 8:01AM EDT | 2022-07-15 | 11.50 | 9.90 | 11.00 | 0.00 | - | - | 4 | 290.14% |
| PETS220916C00015000 | 2022-03-29 11:20AM EDT | 2022-09-16 | 14.10 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 120.12% |
| PETS230120C00015000 | 2022-04-22 1:09PM EDT | 2023-01-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PETS240119C00015000 | 2022-05-16 11:23AM EDT | 2024-01-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS220520P00015000 | 2022-05-10 3:05PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PETS220617P00015000 | 2022-05-18 12:57PM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PETS220715P00015000 | 2022-05-19 9:57AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PETS220916P00015000 | 2022-05-16 2:08PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PETS221216P00015000 | 2022-05-18 1:50PM EDT | 2022-12-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PETS230120P00015000 | 2022-05-19 9:56AM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PETS240119P00015000 | 2022-05-06 2:11PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
