Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,527.31 +808.56 (+2.09%) CMC Crypto 200
802.76 +11.20 (+1.41%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00015000 | 2023-11-07 9:30AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,544 | 178.13% |
| PETS240119C00015000 | 2023-11-29 9:52AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 92.97% |
| PETS240315C00015000 | 2023-11-15 2:19PM EST | 2024-03-15 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 71 | 119.14% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00015000 | 2023-11-20 10:45AM EST | 2023-12-15 | 7.50 | 6.80 | 8.80 | 0.00 | - | 1 | 0 | 289.45% |
| PETS240119P00015000 | 2023-11-10 1:24PM EST | 2024-01-19 | 7.80 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 189.84% |
| PETS240315P00015000 | 2023-11-29 10:11AM EST | 2024-03-15 | 7.60 | 6.70 | 8.90 | 0.00 | - | 2 | 7 | 102.34% |
| PETS240621P00015000 | 2023-10-24 8:30AM EST | 2024-06-21 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 108.40% |
© 2023 Yahoo. All rights reserved.