Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47+0.54 (+7.79%)
At close: 04:00PM EST
7.51 +0.04 (+0.54%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215C000150002023-11-07 9:30AM EST2023-12-150.030.000.050.00-11,544178.13%
PETS240119C000150002023-11-29 9:52AM EST2024-01-190.040.000.050.00-116692.97%
PETS240315C000150002023-11-15 2:19PM EST2024-03-150.100.000.900.00-271119.14%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS231215P000150002023-11-20 10:45AM EST2023-12-157.506.808.800.00-10289.45%
PETS240119P000150002023-11-10 1:24PM EST2024-01-197.807.308.900.00-10189.84%
PETS240315P000150002023-11-29 10:11AM EST2024-03-157.606.708.900.00-27102.34%
PETS240621P000150002023-10-24 8:30AM EST2024-06-215.516.508.400.00--0108.40%