Singapore markets close in 6 hours 32 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.13+0.12 (+2.40%)
At close: 04:00PM EST
5.17 +0.04 (+0.78%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240315C000125002023-12-26 1:44PM EST2024-03-150.010.000.200.00-2308320.31%
PETS240621C000125002024-02-27 9:48AM EST2024-06-210.050.000.750.00-2220142.77%
PETS240920C000125002024-02-23 1:16PM EST2024-09-200.120.000.100.00-32065.63%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240315P000125002023-12-04 3:56PM EST2024-03-154.814.906.700.00-300.00%
PETS240621P000125002023-12-22 10:30AM EST2024-06-214.904.607.000.00-770.00%
PETS240920P000125002024-02-09 9:31AM EST2024-09-206.906.108.600.00-10167.29%