Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.19+0.29 (+1.46%)
At close: 04:00PM EDT
20.40 +0.21 (+1.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240119C000125002022-05-06 11:46AM EDT2024-01-199.000.000.000.00-670.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220617P000125002022-05-17 3:55PM EDT2022-06-170.05-0.000.00-1150.00%
PETS220916P000125002022-05-09 10:29AM EDT2022-09-160.410.000.000.00-27325.00%
PETS221216P000125002022-05-18 2:28PM EDT2022-12-160.900.000.000.00-16712.50%
PETS230120P000125002022-05-16 3:31PM EDT2023-01-200.900.000.000.00-21612.50%
PETS240119P000125002022-05-05 1:19PM EDT2024-01-191.550.000.000.00-40426.25%