PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00012500 | 2023-05-31 2:33PM EDT | 2023-06-16 | 2.37 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 101.56% |
| PETS230721C00012500 | 2023-05-31 3:53PM EDT | 2023-07-21 | 2.35 | 3.10 | 4.60 | 0.00 | - | 3 | 0 | 75.20% |
| PETS240119C00012500 | 2023-04-26 2:22PM EDT | 2024-01-19 | 3.41 | 2.65 | 3.60 | 0.00 | - | 8 | 10 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00012500 | 2023-06-02 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 305 | 67.97% |
| PETS230721P00012500 | 2023-06-02 1:09PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 3 | 25 | 51.76% |
| PETS230915P00012500 | 2023-06-01 10:39AM EDT | 2023-09-15 | 0.50 | 0.25 | 0.60 | 0.00 | - | 5 | 24 | 52.64% |
| PETS231215P00012500 | 2023-05-30 12:18PM EDT | 2023-12-15 | 1.05 | 0.45 | 1.10 | 0.00 | - | 2 | 38 | 59.62% |
| PETS240119P00012500 | 2023-05-19 10:44AM EDT | 2024-01-19 | 1.10 | 0.55 | 1.00 | 0.00 | - | 1 | 103 | 52.25% |
© 2023 Yahoo. All rights reserved.