Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.06 (+0.31%)
At close: 04:00PM EST
19.47 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216C000125002022-10-07 10:16AM EST2022-12-167.129.4010.100.00-104531.06%
PETS240119C000125002022-06-14 9:35AM EST2024-01-199.508.6010.400.00-5682.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS221216P000125002022-11-18 1:15PM EST2022-12-160.050.000.000.00-1050.00%
PETS230120P000125002022-10-14 12:57PM EST2023-01-200.200.000.150.00-15373.83%
PETS230317P000125002022-11-07 11:23AM EST2023-03-170.200.000.000.00-4025.00%
PETS230616P000125002022-12-01 1:31PM EST2023-06-160.320.000.000.00-14312.50%
PETS240119P000125002022-12-01 12:58PM EST2024-01-190.900.000.000.00-1012.50%