Singapore Markets open in 2 hrs 23 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
27,201.89 +67.58 (+0.25%) CMC Crypto 200
598.52 +355.84 (+146.63%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230915C00010000 | 2023-03-16 10:45AM EDT | 2023-09-15 | 8.00 | 6.10 | 7.40 | +8.00 | - | - | 2 | 64.36% |
| PETS240119C00010000 | 2023-03-23 9:32AM EDT | 2024-01-19 | 6.40 | 6.10 | 7.20 | +6.40 | - | - | 10 | 64.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230915P00010000 | 2023-03-06 2:54PM EDT | 2023-09-15 | 0.21 | 0.10 | 0.55 | +0.21 | - | - | 3 | 61.91% |
| PETS240119P00010000 | 2023-03-23 9:41AM EDT | 2024-01-19 | 0.40 | 0.30 | 0.70 | +0.40 | - | - | 46 | 54.00% |
© 2023 Yahoo. All rights reserved.
