Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,173.80 -13.86 (-0.43%) Nikkei
36,989.36 -1,090.34 (-2.86%) Hang Seng
16,196.84 -189.03 (-1.15%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,789.87 -970.13 (-1.57%) CMC Crypto 200
1,262.00 +376.46 (+40.27%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00010000 | 2024-04-18 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 8 | 2,308 | 120.31% |
| PETS240920C00010000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 71 | 83.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 206.25% |
| PETS240920P00010000 | 2024-03-15 10:27AM EDT | 2024-09-20 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 173.24% |
© 2024 Yahoo. All rights reserved.