Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08-0.02 (-0.07%)
At close: 04:00PM EST
27.08 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-621,7832021-12-178.460.00-7165
0.37-0.08-17.78%801,0472022-01-217.200.00-52,283
1.100.00-111632022-03-189.260.00-717
1.90-0.10-5.00%33252022-06-17-----
2.170.00-10742022-07-159.860.00-3192
4.800.00-22202023-01-2012.400.00-15
4.200.00-1232024-01-19-----