Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,160.27 +49.19 (+1.20%) Dow
34,149.24 +258.22 (+0.76%) Nasdaq
12,093.25 +205.80 (+1.73%) BTC-USD
23,226.12 +180.42 (+0.78%) CMC Crypto 200
534.22 +8.26 (+1.57%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Strike:15.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -2.05 | -33.88% | 20 | 20 | 2023-02-17 | 0.05 | -0.08 | -61.54% | 3 | 105 |
| 7.70 | 0.00 | - | 1 | 5 | 2023-03-17 | 0.15 | 0.00 | - | 16 | 71 |
| 3.75 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.65 | +0.25 | +62.50% | 4 | 56 |
| 7.10 | 0.00 | - | 3 | 26 | 2023-09-15 | 1.10 | +0.23 | +26.44% | 24 | 33 |
| 4.00 | 0.00 | - | 2 | 62 | 2024-01-19 | 1.30 | +0.10 | +8.33% | 1 | 260 |
© 2023 Yahoo. All rights reserved.
