Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.58-0.91 (-3.87%)
At close: 04:00PM EDT
22.58 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220819C000250002022-08-18 3:47PM EDT2022-08-190.100.000.050.00-173,445114.06%
PETS220916C000250002022-08-19 3:53PM EDT2022-09-160.350.350.40-0.33-48.53%625,45447.07%
PETS221021C000250002022-08-19 10:24AM EDT2022-10-211.150.501.25-0.17-12.88%--56.93%
PETS221216C000250002022-08-19 2:53PM EDT2022-12-161.451.401.65-0.60-29.27%266849.61%
PETS230120C000250002022-08-19 3:15PM EDT2023-01-201.831.751.95-0.48-20.78%353248.85%
PETS230317C000250002022-08-16 12:59PM EDT2023-03-172.901.952.750.00-11453.61%
PETS240119C000250002022-08-17 3:07PM EDT2024-01-194.163.404.000.00-15045.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220819P000250002022-08-19 3:08PM EDT2022-08-192.572.352.55+0.62+31.79%33,023117.19%
PETS220916P000250002022-08-19 3:44PM EDT2022-09-162.772.653.00+0.50+22.03%343655.66%
PETS221021P000250002022-08-19 3:59PM EDT2022-10-213.283.203.70+0.50+17.99%3-50.78%
PETS221216P000250002022-08-17 3:00PM EDT2022-12-163.453.804.300.00-173754.15%
PETS230120P000250002022-08-18 1:51PM EDT2023-01-204.004.204.500.00-134951.12%
PETS230317P000250002022-08-01 9:42AM EDT2023-03-175.214.705.100.00--152.61%
PETS240119P000250002022-07-25 9:58AM EDT2024-01-198.006.207.200.00-14253.17%