Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00012500 | 2024-04-22 11:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PETS240920C00012500 | 2024-02-23 2:16PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 112.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00012500 | 2023-12-22 11:30AM EDT | 2024-06-21 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
PETS240920P00012500 | 2024-03-18 12:16PM EDT | 2024-09-20 | 7.60 | 6.90 | 9.10 | 0.00 | - | 37 | 0 | 180.08% |