PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 19 | 26 |
| 2.37 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 20 | 325 |
| 0.92 | 0.00 | - | 54 | 1,192 | 15.00 | 0.15 | 0.00 | - | 16 | 785 |
| 0.05 | 0.00 | - | 21 | 5,501 | 17.50 | 2.88 | 0.00 | - | 2 | 35 |
| 0.04 | 0.00 | - | 1 | 143 | 20.00 | 5.50 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 5 | 169 | 22.50 | 7.68 | 0.00 | - | 6 | 140 |
| 0.03 | 0.00 | - | 7 | 233 | 25.00 | 9.64 | 0.00 | - | 5 | 31 |
| 0.05 | 0.00 | - | 2 | 394 | 30.00 | 14.73 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 6 | 35.00 | 20.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.