Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.82+0.24 (+1.11%)
At close: 04:00PM EDT
21.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.100.00-23
5.590.00-2215.000.150.00-174
2.700.00-2817.500.15-0.02-11.76%12588
2.30+0.05+2.22%1122320.000.45-0.15-25.00%72342
0.75-0.05-6.25%3573322.501.70+0.50+41.67%3791
0.21+0.01+5.00%3081,22125.003.500.00-7610
0.050.00-101,93830.008.370.00-1691
0.050.00-1257735.0015.570.00-43,028
0.500.00-31,57540.0013.200.00--0
0.200.00-21645.00-----