Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,951.55 +430.55 (+1.51%) CMC Crypto 200
625.79 -3.71 (-0.59%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 2 | 3 |
| 5.59 | 0.00 | - | 2 | 2 | 15.00 | 0.15 | 0.00 | - | 1 | 74 |
| 2.70 | 0.00 | - | 2 | 8 | 17.50 | 0.15 | -0.02 | -11.76% | 12 | 588 |
| 2.30 | +0.05 | +2.22% | 11 | 223 | 20.00 | 0.45 | -0.15 | -25.00% | 72 | 342 |
| 0.75 | -0.05 | -6.25% | 35 | 733 | 22.50 | 1.70 | +0.50 | +41.67% | 3 | 791 |
| 0.21 | +0.01 | +5.00% | 308 | 1,221 | 25.00 | 3.50 | 0.00 | - | 7 | 610 |
| 0.05 | 0.00 | - | 10 | 1,938 | 30.00 | 8.37 | 0.00 | - | 1 | 691 |
| 0.05 | 0.00 | - | 12 | 577 | 35.00 | 15.57 | 0.00 | - | 4 | 3,028 |
| 0.50 | 0.00 | - | 3 | 1,575 | 40.00 | 13.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 16 | 45.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
