Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.35 -47.70 (-0.61%) Bitcoin USD
65,155.57 +2,425.84 (+3.87%) CMC Crypto 200
1,334.92 +22.30 (+1.73%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240419C00002500 | 2024-04-10 2:32PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PETS240419C00005000 | 2024-04-16 12:59PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 50.00% |
| PETS240419C00007500 | 2024-03-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 150 | 631.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240419P00002500 | 2024-04-16 10:42AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 281 | 50.00% |
| PETS240419P00005000 | 2024-04-11 1:27PM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 0.00% |
| PETS240419P00007500 | 2024-04-02 10:35AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.