Singapore markets open in 6 hours 5 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.23-0.70 (-3.34%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715C000150002021-11-10 8:01AM EDT15.0011.509.9011.000.00--4528.71%
PETS220715C000175002022-06-17 2:48PM EDT17.503.802.803.000.00-3861.13%
PETS220715C000200002022-06-29 1:43PM EDT20.001.050.951.10-0.98-48.28%713152.34%
PETS220715C000225002022-06-29 1:56PM EDT22.500.200.150.25-0.13-39.39%391,30650.20%
PETS220715C000250002022-06-29 1:11PM EDT25.000.050.000.05-0.05-50.00%221,26550.78%
PETS220715C000300002022-06-23 2:42PM EDT30.000.050.000.050.00-268384.38%
PETS220715C000350002022-06-14 1:24PM EDT35.000.100.000.050.00-10102111.72%
PETS220715C000400002022-06-07 10:54AM EDT40.000.050.000.150.00-1338156.25%
PETS220715C000450002021-12-31 2:29PM EDT45.000.400.250.850.00-134257.62%
PETS220715C000500002021-11-10 8:01AM EDT50.001.850.150.800.00-1010271.09%
PETS220715C000550002021-12-07 11:31AM EDT55.000.730.000.750.00-11276.76%
PETS220715C000700002022-03-29 12:17PM EDT70.000.050.000.750.00-36323.05%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715P000125002022-06-14 1:25PM EDT12.500.050.000.350.00--1154.69%
PETS220715P000150002022-06-08 3:27PM EDT15.000.100.000.150.00-26186.72%
PETS220715P000175002022-06-29 12:01PM EDT17.500.150.150.20+0.06+66.67%317161.72%
PETS220715P000200002022-06-29 12:25PM EDT20.000.750.700.85+0.21+38.89%1140251.17%
PETS220715P000225002022-06-29 2:00PM EDT22.502.502.352.55+0.50+25.00%221456.93%
PETS220715P000250002022-06-29 1:41PM EDT25.005.104.605.20+1.00+24.39%321770.90%
PETS220715P000300002022-06-29 1:55PM EDT30.009.909.5010.00+1.30+15.12%151127.54%
PETS220715P000350002022-06-10 9:30AM EDT35.0013.7012.7015.700.00-1063234.08%
PETS220715P000400002022-03-18 12:25PM EDT40.0012.4315.6017.000.00-140.00%
PETS220715P000450002022-06-16 9:33AM EDT45.0023.8323.3025.100.00-10229.69%
PETS220715P000500002022-03-30 2:21PM EDT50.0023.2026.6029.500.00--30.00%