Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,079.78
-21.18(-0.11%)
CMC Crypto 200
434.61
-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.45

+0.10

(+0.52%)

At close: 04:00PM EDT

19.00

-0.45

(-2.31%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PETS221021C00015000	2022-08-29 3:50PM EDT	15.00	5.61	4.00	5.10	0.00	-	-	10	65.82%
PETS221021C00017500	2022-09-23 12:52PM EDT	17.50	2.36	2.20	2.95	-1.19	-33.52%	7	43	69.34%
PETS221021C00020000	2022-09-23 3:01PM EDT	20.00	0.80	0.85	0.95	+0.09	+12.68%	18	208	54.00%
PETS221021C00022500	2022-09-23 1:22PM EDT	22.50	0.20	0.15	0.25	+0.03	+17.65%	7	674	53.32%
PETS221021C00025000	2022-09-23 11:39AM EDT	25.00	0.05	0.00	0.15	-0.04	-44.44%	2	947	57.03%
PETS221021C00030000	2022-08-22 2:58PM EDT	30.00	0.15	0.00	0.05	0.00	-	2	2	73.44%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PETS221021P00015000	2022-08-22 3:16PM EDT	15.00	0.11	0.00	0.15	0.00	-	10	10	61.72%
PETS221021P00017500	2022-09-23 1:52PM EDT	17.50	0.40	0.30	0.45	+0.03	+8.11%	8	102	54.10%
PETS221021P00020000	2022-09-23 3:03PM EDT	20.00	1.48	1.35	1.45	+0.17	+12.98%	16	426	51.56%
PETS221021P00022500	2022-09-23 10:48AM EDT	22.50	3.35	3.10	3.30	+0.86	+34.54%	1	72	53.32%
PETS221021P00025000	2022-09-22 1:46PM EDT	25.00	5.55	4.80	7.00	0.00	-	1	30	84.38%