Singapore markets closed
Straits Times Index
3,100.30+38.95(+1.27%)S&P 500
4,452.25-3.23(-0.07%)Dow
35,032.78+234.78(+0.67%)Nasdaq
14,953.45-94.25(-0.63%)BTC-USD
43,509.06+226.54(+0.52%)CMC Crypto 200
1,082.85-18.67(-1.70%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.71+0.61 (+2.25%)
As of 10:24AM EDT. Market open.
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211015C00022500 | 2021-09-23 9:49AM EDT | 22.50 | 5.10 | 4.90 | 5.40 | 0.00 | - | 10 | 20 | 71.09% |
| PETS211015C00025000 | 2021-09-24 2:04PM EDT | 25.00 | 2.20 | 2.70 | 3.00 | 0.00 | - | 2 | 133 | 49.41% |
| PETS211015C00030000 | 2021-09-27 9:40AM EDT | 30.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 9 | 2,419 | 46.39% |
| PETS211015C00035000 | 2021-09-23 11:03AM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 810 | 55.47% |
| PETS211015C00040000 | 2021-09-23 11:43AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 379 | 80.08% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS211015P00020000 | 2021-09-20 10:08AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 76.56% |
| PETS211015P00022500 | 2021-09-24 1:12PM EDT | 22.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 452 | 60.55% |
| PETS211015P00025000 | 2021-09-27 9:30AM EDT | 25.00 | 0.40 | 0.25 | 0.35 | +0.02 | +5.26% | 2 | 994 | 50.00% |
| PETS211015P00030000 | 2021-09-27 9:54AM EDT | 30.00 | 2.62 | 2.60 | 2.95 | -0.98 | -27.22% | 1 | 1,048 | 50.59% |
| PETS211015P00035000 | 2021-09-23 11:02AM EDT | 35.00 | 7.20 | 7.30 | 7.70 | 0.00 | - | 2 | 25 | 75.00% |
© 2021 Verizon Media. All rights reserved.
