Singapore Markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.78-0.17 (-0.77%)
At close: 04:00PM EDT
21.78 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715C000150002021-11-10 8:01AM EDT15.0011.5010.7012.400.00--4476.47%
PETS220715C000175002021-11-10 8:01AM EDT17.509.798.709.500.00-132381.54%
PETS220715C000200002021-11-29 10:32AM EDT20.009.906.608.100.00-1022337.89%
PETS220715C000225002021-11-10 8:01AM EDT22.507.904.406.000.00-73273.14%
PETS220715C000250002022-01-04 11:02AM EDT25.003.723.203.500.00-18222.07%
PETS220715C000300002022-01-05 11:57AM EDT30.001.901.651.950.00-1536203.81%
PETS220715C000350002022-01-05 3:03PM EDT35.001.100.851.10+0.05+4.76%195196.19%
PETS220715C000400002022-01-03 12:54PM EDT40.000.650.450.700.00-138353196.09%
PETS220715C000450002021-12-31 2:29PM EDT45.000.400.250.500.00-134199.90%
PETS220715C000500002021-11-10 8:01AM EDT50.001.850.000.800.00-1010223.24%
PETS220715C000550002021-12-07 11:31AM EDT55.000.730.000.750.00-11237.89%
PETS220715C000700002021-11-10 8:01AM EDT70.000.950.150.350.00--3261.33%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715P000150002021-12-07 10:34AM EDT15.000.500.250.450.00-37137.31%
PETS220715P000175002022-01-04 1:43PM EDT17.500.650.600.800.00-629121.48%
PETS220715P000200002022-01-04 1:18PM EDT20.001.231.201.450.00-271107.81%
PETS220715P000225002022-01-04 1:48PM EDT22.502.102.052.450.00-57090.53%
PETS220715P000250002021-12-29 1:50PM EDT25.003.553.303.700.00-37059.86%
PETS220715P000300002021-12-21 11:32AM EDT30.006.606.807.200.00-1420.00%
PETS220715P000350002021-12-14 1:15PM EDT35.0010.7011.0011.400.00-31920.00%
PETS220715P000400002021-11-16 4:31PM EDT40.0012.6015.2016.200.00-130.00%
PETS220715P000450002021-11-10 8:01AM EDT45.0015.7018.6020.800.00--10.00%