PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000125002023-05-22 2:07PM EDT12.503.002.152.600.00-3582.62%
PETS230616C000150002023-05-26 3:59PM EDT15.000.420.400.50-0.03-6.67%291,60942.58%
PETS230616C000175002023-05-26 12:23PM EDT17.500.070.050.10+0.02+40.00%1465,41153.52%
PETS230616C000200002023-05-26 3:59PM EDT20.000.030.000.050.00-615567.97%
PETS230616C000225002023-05-26 9:52AM EDT22.500.030.000.10-0.01-25.00%5174100.39%
PETS230616C000250002023-05-22 2:12PM EDT25.000.070.000.050.00-3237107.81%
PETS230616C000300002023-05-01 12:11PM EDT30.000.050.000.050.00-2394139.06%
PETS230616C000350002023-02-24 4:56PM EDT35.000.270.000.450.00-36230.86%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616P000075002022-12-19 2:44PM EDT7.500.150.000.250.00--15200.78%
PETS230616P000100002023-05-22 3:59PM EDT10.000.030.000.050.00-192692.19%
PETS230616P000125002023-05-26 2:46PM EDT12.500.100.050.10-0.05-33.33%4430358.59%
PETS230616P000150002023-05-26 3:26PM EDT15.000.850.800.90-0.05-5.56%982159.18%
PETS230616P000175002023-05-25 3:23PM EDT17.502.952.753.200.00-421286.91%
PETS230616P000200002023-05-24 2:25PM EDT20.005.415.205.900.00-658133.20%
PETS230616P000225002023-05-05 2:37PM EDT22.507.687.708.200.00-6140151.37%
PETS230616P000250002023-04-14 2:39PM EDT25.009.649.8010.800.00-531151.56%
PETS230616P000300002023-05-19 12:41PM EDT30.0015.4315.2015.900.00-115231.64%
PETS230616P000350002023-05-25 9:32AM EDT35.0020.3020.2020.500.00--0230.08%