Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.12-0.03 (-0.14%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230217C000150002023-01-26 11:42AM EST15.006.006.206.500.00-59109.57%
PETS230217C000175002023-01-26 10:13AM EST17.503.623.804.000.00-56474.80%
PETS230217C000200002023-01-27 10:55AM EST20.001.751.751.90+0.10+6.06%134,26358.69%
PETS230217C000225002023-01-27 10:55AM EST22.500.500.450.60+0.05+11.11%3667950.49%
PETS230217C000250002023-01-27 10:29AM EST25.000.060.050.10-0.01-14.29%13548.83%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230217P000125002022-12-28 3:02PM EST12.500.110.000.200.00-1025128.13%
PETS230217P000150002023-01-25 10:59AM EST15.000.060.000.200.00-110489.45%
PETS230217P000175002023-01-27 10:25AM EST17.500.200.150.25-0.01-4.76%748167.19%
PETS230217P000200002023-01-27 10:15AM EST20.000.620.600.70-0.08-11.43%14,55555.76%
PETS230217P000250002023-01-03 10:03AM EST25.007.653.804.300.00-101056.25%
PETS230217P000350002023-01-26 11:08AM EST35.0014.3013.8014.200.00-2926116.41%