PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00012500 | 2023-05-22 2:07PM EDT | 12.50 | 3.00 | 2.15 | 2.60 | 0.00 | - | 3 | 5 | 82.62% |
| PETS230616C00015000 | 2023-05-26 3:59PM EDT | 15.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 29 | 1,609 | 42.58% |
| PETS230616C00017500 | 2023-05-26 12:23PM EDT | 17.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 146 | 5,411 | 53.52% |
| PETS230616C00020000 | 2023-05-26 3:59PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 155 | 67.97% |
| PETS230616C00022500 | 2023-05-26 9:52AM EDT | 22.50 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 5 | 174 | 100.39% |
| PETS230616C00025000 | 2023-05-22 2:12PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 107.81% |
| PETS230616C00030000 | 2023-05-01 12:11PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 394 | 139.06% |
| PETS230616C00035000 | 2023-02-24 4:56PM EDT | 35.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 230.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00007500 | 2022-12-19 2:44PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 15 | 200.78% |
| PETS230616P00010000 | 2023-05-22 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 26 | 92.19% |
| PETS230616P00012500 | 2023-05-26 2:46PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 44 | 303 | 58.59% |
| PETS230616P00015000 | 2023-05-26 3:26PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 9 | 821 | 59.18% |
| PETS230616P00017500 | 2023-05-25 3:23PM EDT | 17.50 | 2.95 | 2.75 | 3.20 | 0.00 | - | 4 | 212 | 86.91% |
| PETS230616P00020000 | 2023-05-24 2:25PM EDT | 20.00 | 5.41 | 5.20 | 5.90 | 0.00 | - | 6 | 58 | 133.20% |
| PETS230616P00022500 | 2023-05-05 2:37PM EDT | 22.50 | 7.68 | 7.70 | 8.20 | 0.00 | - | 6 | 140 | 151.37% |
| PETS230616P00025000 | 2023-04-14 2:39PM EDT | 25.00 | 9.64 | 9.80 | 10.80 | 0.00 | - | 5 | 31 | 151.56% |
| PETS230616P00030000 | 2023-05-19 12:41PM EDT | 30.00 | 15.43 | 15.20 | 15.90 | 0.00 | - | 1 | 15 | 231.64% |
| PETS230616P00035000 | 2023-05-25 9:32AM EDT | 35.00 | 20.30 | 20.20 | 20.50 | 0.00 | - | - | 0 | 230.08% |
© 2023 Yahoo. All rights reserved.