Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.71+0.61 (+2.25%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211015C000225002021-09-23 9:49AM EDT22.505.104.905.400.00-102071.09%
PETS211015C000250002021-09-24 2:04PM EDT25.002.202.703.000.00-213349.41%
PETS211015C000300002021-09-27 9:40AM EDT30.000.350.300.40+0.10+40.00%92,41946.39%
PETS211015C000350002021-09-23 11:03AM EDT35.000.090.000.100.00-281055.47%
PETS211015C000400002021-09-23 11:43AM EDT40.000.050.000.100.00-937980.08%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS211015P000200002021-09-20 10:08AM EDT20.000.060.000.100.00-13976.56%
PETS211015P000225002021-09-24 1:12PM EDT22.500.060.050.150.00-445260.55%
PETS211015P000250002021-09-27 9:30AM EDT25.000.400.250.35+0.02+5.26%299450.00%
PETS211015P000300002021-09-27 9:54AM EDT30.002.622.602.95-0.98-27.22%11,04850.59%
PETS211015P000350002021-09-23 11:02AM EDT35.007.207.307.700.00-22575.00%