Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,262.95 +7.41 (+0.23%) Nikkei
27,644.32 +126.07 (+0.46%) Hang Seng
20,299.26 +514.61 (+2.60%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,332.82 +284.79 (+1.05%) CMC Crypto 200
599.98 +357.30 (+147.23%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 10 | 10.00 | 0.40 | 0.00 | - | 1 | 46 |
| 5.35 | 0.00 | - | 1 | 15 | 12.50 | 1.00 | 0.00 | - | 1 | 92 |
| 3.17 | 0.00 | - | 45 | 90 | 15.00 | 2.14 | 0.00 | - | 27 | 935 |
| 1.85 | 0.00 | - | 12 | 40 | 17.50 | 3.10 | 0.00 | - | 5 | 502 |
| 1.10 | -0.05 | -4.35% | 5 | 92 | 20.00 | 4.28 | 0.00 | - | 1 | 77 |
| 0.65 | 0.00 | - | 2 | 129 | 22.50 | 7.09 | +2.15 | +43.52% | 35 | 134 |
| 0.45 | +0.20 | +80.00% | 1 | 247 | 25.00 | 5.15 | 0.00 | - | 1 | 95 |
| 0.30 | 0.00 | - | 1 | 478 | 30.00 | 11.05 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 1 | 46 | 35.00 | 15.45 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 10 | 40.00 | 16.60 | 0.00 | - | - | 5 |
| 0.23 | 0.00 | - | 1 | 31 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
