Singapore markets close in 7 hours 16 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.33-0.19 (-0.88%)
At close: 04:00PM EST
21.40 +0.07 (+0.33%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240119C000125002022-06-14 9:35AM EST12.509.508.6010.400.00-5653.13%
PETS240119C000150002023-01-19 3:30PM EST15.004.006.807.600.00-26251.17%
PETS240119C000175002023-01-23 1:11PM EST17.503.904.805.900.00-93148.73%
PETS240119C000200002023-01-23 11:10AM EST20.002.603.504.400.00-1411045.92%
PETS240119C000225002023-01-26 2:35PM EST22.502.802.503.200.00-39743.97%
PETS240119C000250002023-01-30 9:30AM EST25.002.001.752.35-0.15-6.98%219243.41%
PETS240119C000300002023-01-30 3:55PM EST30.001.050.801.20-0.05-4.55%547942.16%
PETS240119C000350002023-01-27 10:08AM EST35.000.500.301.100.00-34850.20%
PETS240119C000400002022-10-26 9:19AM EST40.000.750.000.000.00-12012.50%
PETS240119C000450002023-01-20 3:46PM EST45.000.230.150.450.00-13150.73%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS240119P000100002023-01-13 12:07PM EST10.000.450.200.600.00-11360.16%
PETS240119P000125002022-12-30 1:20PM EST12.501.200.201.250.00-18654.64%
PETS240119P000150002023-01-27 2:50PM EST15.001.211.001.550.00-526451.32%
PETS240119P000175002023-01-30 11:31AM EST17.501.801.802.25-0.10-5.26%156551.42%
PETS240119P000200002023-01-27 10:26AM EST20.002.842.753.200.00-117347.61%
PETS240119P000225002023-01-30 12:49PM EST22.504.104.004.40-2.40-36.92%313344.36%
PETS240119P000250002023-01-26 2:04PM EST25.005.805.306.200.00-49645.63%
PETS240119P000300002022-11-07 9:56AM EST30.0010.0110.3012.600.00-103462.79%
PETS240119P000350002022-05-04 8:42AM EST35.0015.4514.2016.400.00--158.13%
PETS240119P000400002021-11-10 7:01AM EST40.0016.6017.0021.000.00--575.83%