Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,204.49 +268.46 (+1.00%) CMC Crypto 200
579.66 +0.90 (+0.15%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215C00005000 | 2023-05-23 9:30AM EDT | 5.00 | 9.60 | 7.90 | 10.80 | 0.00 | - | - | 0 | 667.19% |
| PETS231215C00010000 | 2023-09-27 2:08PM EDT | 10.00 | 1.09 | 0.85 | 1.05 | -0.16 | -12.80% | 2 | 7 | 50.00% |
| PETS231215C00012500 | 2023-09-29 2:37PM EDT | 12.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 26 | 537 | 44.53% |
| PETS231215C00015000 | 2023-09-27 2:09PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 56.64% |
| PETS231215C00017500 | 2023-09-15 12:44PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 97 | 76.37% |
| PETS231215C00020000 | 2023-08-28 10:16AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 67.97% |
| PETS231215C00022500 | 2023-06-26 10:53AM EDT | 22.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 23 | 26 | 101.17% |
| PETS231215C00025000 | 2023-08-02 9:57AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 106.64% |
| PETS231215C00030000 | 2023-04-28 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 159.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS231215P00007500 | 2023-09-08 1:08PM EDT | 7.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 56.64% |
| PETS231215P00010000 | 2023-09-29 10:33AM EDT | 10.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 12 | 259 | 51.37% |
| PETS231215P00012500 | 2023-09-27 1:45PM EDT | 12.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 2,298 | 57.03% |
| PETS231215P00015000 | 2023-09-15 3:44PM EDT | 15.00 | 3.78 | 4.90 | 5.10 | 0.00 | - | 1 | 104 | 72.36% |
| PETS231215P00017500 | 2023-09-18 12:12PM EDT | 17.50 | 6.40 | 7.30 | 7.50 | 0.00 | - | 5 | 17 | 79.69% |
| PETS231215P00020000 | 2023-08-18 10:41AM EDT | 20.00 | 8.00 | 8.30 | 8.60 | 0.00 | - | 4 | 15 | 0.00% |
| PETS231215P00022500 | 2023-06-06 1:53PM EDT | 22.50 | 7.70 | 9.10 | 10.20 | 0.00 | - | 6 | 2 | 0.00% |
| PETS231215P00025000 | 2023-04-25 11:44AM EDT | 25.00 | 9.90 | 9.80 | 11.20 | 0.00 | - | 3 | 3 | 0.00% |
| PETS231215P00030000 | 2023-06-20 12:33PM EDT | 30.00 | 15.63 | 15.80 | 17.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
