Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.52+0.37 (+1.75%)
At close: 04:00PM EST
20.79 -0.73 (-3.39%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000150002023-01-20 9:31AM EST15.003.756.507.000.00-1456.15%
PETS230616C000175002023-01-25 3:23PM EST17.504.034.405.000.00-402852.05%
PETS230616C000200002023-01-26 10:59AM EST20.002.552.953.100.00-49544.19%
PETS230616C000225002023-01-27 2:25PM EST22.501.751.701.95+0.17+10.76%516244.43%
PETS230616C000250002023-01-27 2:40PM EST25.001.000.951.10+0.20+25.00%2815142.97%
PETS230616C000300002023-01-27 11:48AM EST30.000.230.150.30-0.02-8.00%137341.50%
PETS230616C000350002023-01-23 12:13PM EST35.000.050.000.450.00-1350.78%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616P000075002022-12-19 1:44PM EST7.500.150.000.250.00--1598.05%
PETS230616P000125002023-01-12 3:46PM EST12.500.250.150.350.00-45863.97%
PETS230616P000150002023-01-27 3:59PM EST15.000.450.400.550.00-16955.96%
PETS230616P000175002023-01-26 3:55PM EST17.500.900.750.90-0.02-2.17%67050.00%
PETS230616P000200002023-01-25 10:25AM EST20.002.061.501.850.00-54749.71%
PETS230616P000225002023-01-11 3:42PM EST22.504.202.753.200.00-71949.51%
PETS230616P000250002023-01-25 2:37PM EST25.005.304.404.800.00-222147.46%
PETS230616P000300002023-01-25 2:37PM EST30.009.768.709.200.00-6654.30%
PETS230616P000350002023-01-12 11:44AM EST35.0015.7013.5014.100.00--1755.08%