PETS - PetMed Express, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616C000125002023-05-31 2:33PM EDT12.502.373.403.700.00-1688.28%
PETS230616C000150002023-06-02 2:51PM EDT15.000.900.951.10+0.23+34.33%34038.67%
PETS230616C000175002023-06-02 3:31PM EDT17.500.090.050.10-0.01-10.00%335,51841.99%
PETS230616C000200002023-06-01 1:41PM EDT20.000.020.000.05-0.03-60.00%915359.38%
PETS230616C000225002023-06-01 3:23PM EDT22.500.030.000.050.00-5083.59%
PETS230616C000250002023-06-01 3:24PM EDT25.000.030.000.050.00-4235104.69%
PETS230616C000300002023-05-01 12:11PM EDT30.000.050.000.050.00-2394137.50%
PETS230616C000350002023-02-24 4:56PM EDT35.000.270.000.450.00-36234.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230616P000075002022-12-19 2:44PM EDT7.500.150.000.250.00--15235.94%
PETS230616P000100002023-05-22 3:59PM EDT10.000.030.000.050.00-1926115.63%
PETS230616P000125002023-06-02 10:36AM EDT12.500.050.000.05+0.04+400.00%230565.63%
PETS230616P000150002023-06-02 3:43PM EDT15.000.300.200.30-0.15-33.33%2782253.71%
PETS230616P000175002023-06-02 2:33PM EDT17.502.001.802.05-0.30-13.04%320670.90%
PETS230616P000200002023-06-02 12:14PM EDT20.004.604.104.60-0.10-2.13%1057107.42%
PETS230616P000225002023-05-05 2:37PM EDT22.507.686.607.000.00-6140133.98%
PETS230616P000250002023-04-14 2:39PM EDT25.009.649.8010.800.00-531271.09%
PETS230616P000300002023-06-01 11:40AM EDT30.0014.7314.1014.500.00-10205.08%
PETS230616P000350002023-05-25 9:32AM EDT35.0020.3019.0019.700.00--0249.22%