Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,023.00 -186.19 (-0.80%) CMC Crypto 200
526.66 +9.65 (+1.87%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00015000 | 2023-01-20 9:31AM EST | 15.00 | 3.75 | 6.50 | 7.00 | 0.00 | - | 1 | 4 | 56.15% |
| PETS230616C00017500 | 2023-01-25 3:23PM EST | 17.50 | 4.03 | 4.40 | 5.00 | 0.00 | - | 40 | 28 | 52.05% |
| PETS230616C00020000 | 2023-01-26 10:59AM EST | 20.00 | 2.55 | 2.95 | 3.10 | 0.00 | - | 4 | 95 | 44.19% |
| PETS230616C00022500 | 2023-01-27 2:25PM EST | 22.50 | 1.75 | 1.70 | 1.95 | +0.17 | +10.76% | 5 | 162 | 44.43% |
| PETS230616C00025000 | 2023-01-27 2:40PM EST | 25.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 28 | 151 | 42.97% |
| PETS230616C00030000 | 2023-01-27 11:48AM EST | 30.00 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 1 | 373 | 41.50% |
| PETS230616C00035000 | 2023-01-23 12:13PM EST | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 50.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00007500 | 2022-12-19 1:44PM EST | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 15 | 98.05% |
| PETS230616P00012500 | 2023-01-12 3:46PM EST | 12.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 58 | 63.97% |
| PETS230616P00015000 | 2023-01-27 3:59PM EST | 15.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 69 | 55.96% |
| PETS230616P00017500 | 2023-01-26 3:55PM EST | 17.50 | 0.90 | 0.75 | 0.90 | -0.02 | -2.17% | 6 | 70 | 50.00% |
| PETS230616P00020000 | 2023-01-25 10:25AM EST | 20.00 | 2.06 | 1.50 | 1.85 | 0.00 | - | 5 | 47 | 49.71% |
| PETS230616P00022500 | 2023-01-11 3:42PM EST | 22.50 | 4.20 | 2.75 | 3.20 | 0.00 | - | 7 | 19 | 49.51% |
| PETS230616P00025000 | 2023-01-25 2:37PM EST | 25.00 | 5.30 | 4.40 | 4.80 | 0.00 | - | 22 | 21 | 47.46% |
| PETS230616P00030000 | 2023-01-25 2:37PM EST | 30.00 | 9.76 | 8.70 | 9.20 | 0.00 | - | 6 | 6 | 54.30% |
| PETS230616P00035000 | 2023-01-12 11:44AM EST | 35.00 | 15.70 | 13.50 | 14.10 | 0.00 | - | - | 17 | 55.08% |
© 2023 Yahoo. All rights reserved.
