PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616C00012500 | 2023-05-31 2:33PM EDT | 12.50 | 2.37 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 88.28% |
| PETS230616C00015000 | 2023-06-02 2:51PM EDT | 15.00 | 0.90 | 0.95 | 1.10 | +0.23 | +34.33% | 34 | 0 | 38.67% |
| PETS230616C00017500 | 2023-06-02 3:31PM EDT | 17.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 33 | 5,518 | 41.99% |
| PETS230616C00020000 | 2023-06-01 1:41PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 153 | 59.38% |
| PETS230616C00022500 | 2023-06-01 3:23PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 83.59% |
| PETS230616C00025000 | 2023-06-01 3:24PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 235 | 104.69% |
| PETS230616C00030000 | 2023-05-01 12:11PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 394 | 137.50% |
| PETS230616C00035000 | 2023-02-24 4:56PM EDT | 35.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 234.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230616P00007500 | 2022-12-19 2:44PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 15 | 235.94% |
| PETS230616P00010000 | 2023-05-22 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 26 | 115.63% |
| PETS230616P00012500 | 2023-06-02 10:36AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 305 | 65.63% |
| PETS230616P00015000 | 2023-06-02 3:43PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 27 | 822 | 53.71% |
| PETS230616P00017500 | 2023-06-02 2:33PM EDT | 17.50 | 2.00 | 1.80 | 2.05 | -0.30 | -13.04% | 3 | 206 | 70.90% |
| PETS230616P00020000 | 2023-06-02 12:14PM EDT | 20.00 | 4.60 | 4.10 | 4.60 | -0.10 | -2.13% | 10 | 57 | 107.42% |
| PETS230616P00022500 | 2023-05-05 2:37PM EDT | 22.50 | 7.68 | 6.60 | 7.00 | 0.00 | - | 6 | 140 | 133.98% |
| PETS230616P00025000 | 2023-04-14 2:39PM EDT | 25.00 | 9.64 | 9.80 | 10.80 | 0.00 | - | 5 | 31 | 271.09% |
| PETS230616P00030000 | 2023-06-01 11:40AM EDT | 30.00 | 14.73 | 14.10 | 14.50 | 0.00 | - | 1 | 0 | 205.08% |
| PETS230616P00035000 | 2023-05-25 9:32AM EDT | 35.00 | 20.30 | 19.00 | 19.70 | 0.00 | - | - | 0 | 249.22% |
© 2023 Yahoo. All rights reserved.