Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,792.93 -987.97 (-4.15%) CMC Crypto 200
515.72 -22.15 (-4.12%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230317C00012500 | 2023-01-19 11:57AM EST | 12.50 | 5.70 | 8.60 | 9.10 | 0.00 | - | 4 | 6 | 67.97% |
| PETS230317C00015000 | 2023-01-25 10:29AM EST | 15.00 | 5.70 | 6.10 | 6.50 | 0.00 | - | 2 | 5 | 70.70% |
| PETS230317C00017500 | 2023-01-30 2:19PM EST | 17.50 | 4.10 | 4.00 | 4.20 | +0.21 | +5.40% | 10 | 69 | 52.15% |
| PETS230317C00020000 | 2023-01-30 9:34AM EST | 20.00 | 2.05 | 1.95 | 2.20 | -0.16 | -7.24% | 4 | 372 | 48.68% |
| PETS230317C00022500 | 2023-01-30 2:47PM EST | 22.50 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 7 | 327 | 44.92% |
| PETS230317C00025000 | 2023-01-30 12:19PM EST | 25.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 12 | 405 | 44.04% |
| PETS230317C00030000 | 2023-01-27 3:58PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 122 | 53.71% |
| PETS230317C00035000 | 2022-12-16 10:54AM EST | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 67.58% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230317P00012500 | 2023-01-30 9:30AM EST | 12.50 | 0.04 | 0.00 | 0.30 | -0.07 | -63.64% | 3 | 38 | 96.68% |
| PETS230317P00015000 | 2023-01-30 9:33AM EST | 15.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 62 | 65.63% |
| PETS230317P00017500 | 2023-01-30 2:08PM EST | 17.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 175 | 58.50% |
| PETS230317P00020000 | 2023-01-30 2:28PM EST | 20.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 3 | 146 | 50.68% |
| PETS230317P00022500 | 2023-01-27 9:56AM EST | 22.50 | 2.15 | 2.10 | 2.40 | 0.00 | - | 1 | 14 | 50.98% |
| PETS230317P00025000 | 2023-01-30 2:18PM EST | 25.00 | 4.10 | 4.00 | 4.30 | -0.30 | -6.82% | 4 | 36 | 52.34% |
| PETS230317P00030000 | 2022-12-28 1:18PM EST | 30.00 | 12.68 | 8.60 | 9.00 | 0.00 | - | 1 | 14 | 59.96% |
| PETS230317P00035000 | 2023-01-19 11:57AM EST | 35.00 | 17.10 | 13.70 | 14.20 | 0.00 | - | 3 | 4 | 93.46% |
© 2023 Yahoo. All rights reserved.
