Singapore markets open in 3 hours 19 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.33-0.19 (-0.88%)
At close: 04:00PM EST
21.33 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230317C000125002023-01-19 11:57AM EST12.505.708.609.100.00-4667.97%
PETS230317C000150002023-01-25 10:29AM EST15.005.706.106.500.00-2570.70%
PETS230317C000175002023-01-30 2:19PM EST17.504.104.004.20+0.21+5.40%106952.15%
PETS230317C000200002023-01-30 9:34AM EST20.002.051.952.20-0.16-7.24%437248.68%
PETS230317C000225002023-01-30 2:47PM EST22.500.850.800.90-0.10-10.53%732744.92%
PETS230317C000250002023-01-30 12:19PM EST25.000.250.250.30-0.10-28.57%1240544.04%
PETS230317C000300002023-01-27 3:58PM EST30.000.050.000.150.00-212253.71%
PETS230317C000350002022-12-16 10:54AM EST35.000.040.000.100.00-2867.58%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230317P000125002023-01-30 9:30AM EST12.500.040.000.30-0.07-63.64%33896.68%
PETS230317P000150002023-01-30 9:33AM EST15.000.150.050.20-0.15-50.00%16265.63%
PETS230317P000175002023-01-30 2:08PM EST17.500.350.300.450.00-517558.50%
PETS230317P000200002023-01-30 2:28PM EST20.000.950.851.000.00-314650.68%
PETS230317P000225002023-01-27 9:56AM EST22.502.152.102.400.00-11450.98%
PETS230317P000250002023-01-30 2:18PM EST25.004.104.004.30-0.30-6.82%43652.34%
PETS230317P000300002022-12-28 1:18PM EST30.0012.688.609.000.00-11459.96%
PETS230317P000350002023-01-19 11:57AM EST35.0017.1013.7014.200.00-3493.46%