Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.48+0.23 (+1.03%)
At close: 04:00PM EDT
22.03 -0.45 (-2.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.400.00-252
6.600.00-12415.000.600.00-1174
5.990.00-103217.501.200.00-1869
3.100.00-2011020.001.800.00-2332
2.270.00-14322.503.600.00-1431
2.05+0.70+51.85%1051425.005.270.00-1349
0.80+0.23+40.35%169230.008.500.00-1515
0.35-0.05-12.50%154835.0014.620.00-19
0.200.00-413540.0014.200.00-37
0.400.00-104645.00-----
0.200.00-28550.0024.000.00-10
0.800.00-1055.00-----
0.100.00-11060.00-----
0.050.00-101065.00-----
2.800.00--175.00-----
1.100.00-1380.00-----
0.050.00-101385.0055.330.00-112