Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,696.97 +711.13 (+2.96%) CMC Crypto 200
574.64 +3.36 (+0.59%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 52 |
| 6.60 | 0.00 | - | 1 | 24 | 15.00 | 0.60 | 0.00 | - | 1 | 174 |
| 5.99 | 0.00 | - | 10 | 32 | 17.50 | 1.20 | 0.00 | - | 1 | 869 |
| 3.10 | 0.00 | - | 20 | 110 | 20.00 | 1.80 | 0.00 | - | 2 | 332 |
| 2.27 | 0.00 | - | 1 | 43 | 22.50 | 3.60 | 0.00 | - | 1 | 431 |
| 2.05 | +0.70 | +51.85% | 10 | 514 | 25.00 | 5.27 | 0.00 | - | 1 | 349 |
| 0.80 | +0.23 | +40.35% | 1 | 692 | 30.00 | 8.50 | 0.00 | - | 1 | 515 |
| 0.35 | -0.05 | -12.50% | 1 | 548 | 35.00 | 14.62 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 4 | 135 | 40.00 | 14.20 | 0.00 | - | 3 | 7 |
| 0.40 | 0.00 | - | 10 | 46 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 85 | 50.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 85.00 | 55.33 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
