Singapore markets close in 6 hours 49 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.79-0.14 (-0.70%)
At close: 04:00PM EDT
19.79 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230120C000150002022-09-27 10:04AM EDT15.005.105.105.400.00-12454.00%
PETS230120C000175002022-06-06 11:36AM EDT17.505.994.705.600.00-103298.05%
PETS230120C000200002022-10-04 11:49AM EDT20.001.901.852.000.00-515449.07%
PETS230120C000225002022-09-30 11:26AM EDT22.501.351.001.150.00-105749.46%
PETS230120C000250002022-10-05 11:41AM EDT25.000.550.500.650.00-3089550.20%
PETS230120C000300002022-10-05 3:44PM EDT30.000.200.100.25-0.05-20.00%371154.20%
PETS230120C000350002022-09-27 9:58AM EDT35.000.150.050.200.00-156259.18%
PETS230120C000400002022-09-30 1:46PM EDT40.000.100.000.150.00-113564.06%
PETS230120C000450002022-05-16 11:23AM EDT45.000.400.002.250.00-1046127.25%
PETS230120C000500002022-10-04 1:19PM EDT50.000.050.000.750.00-1085104.98%
PETS230120C000550002021-12-13 4:35PM EDT55.000.800.000.000.00-1050.00%
PETS230120C000600002022-04-28 11:14AM EDT60.000.100.050.600.00-110116.02%
PETS230120C000650002022-05-25 12:33PM EDT65.000.050.000.750.00-1010125.39%
PETS230120C000750002021-11-10 8:01AM EDT75.002.800.000.650.00--1132.52%
PETS230120C000800002021-11-10 8:01AM EDT80.001.100.000.600.00-13135.25%
PETS230120C000850002022-09-22 9:30AM EDT85.000.050.000.200.00-113118.36%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230120P000125002022-09-22 10:15AM EDT12.500.250.150.250.00-15361.52%
PETS230120P000150002022-10-03 11:28AM EDT15.000.600.450.550.00-118755.66%
PETS230120P000175002022-09-30 2:48PM EDT17.501.251.051.200.00-188351.66%
PETS230120P000200002022-10-05 1:44PM EDT20.002.202.152.30-0.38-14.73%134551.22%
PETS230120P000225002022-09-26 1:40PM EDT22.504.073.804.000.00-348650.49%
PETS230120P000250002022-10-03 9:38AM EDT25.006.405.706.000.00-134454.39%
PETS230120P000300002022-09-22 10:58AM EDT30.0010.7010.2010.800.00-951356.25%
PETS230120P000350002022-08-23 12:45PM EDT35.0014.0013.6017.100.00-4760.55%
PETS230120P000400002021-11-10 8:01AM EDT40.0014.2015.2018.400.00-370.00%
PETS230120P000500002021-10-26 3:03PM EDT50.0024.0022.0026.000.00-100.00%
PETS230120P000850002021-11-04 10:27AM EDT85.0055.3356.5061.500.00-1120.00%