Singapore markets open in 5 hours 9 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-1.08 (-4.91%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230120C000150002022-04-22 1:09PM EDT15.009.835.606.800.00-22455.37%
PETS230120C000175002022-06-06 11:36AM EDT17.505.994.705.400.00-103253.13%
PETS230120C000200002022-06-23 12:17PM EDT20.004.023.403.700.00-2011050.20%
PETS230120C000225002022-05-24 2:32PM EDT22.502.871.204.700.00-44356.98%
PETS230120C000250002022-06-28 11:50AM EDT25.002.001.601.850.00-1046751.49%
PETS230120C000300002022-06-24 2:43PM EDT30.001.060.800.950.00-266950.68%
PETS230120C000350002022-06-23 10:31AM EDT35.000.590.350.600.00-255352.39%
PETS230120C000400002022-06-07 11:03AM EDT40.000.450.200.450.00-113556.06%
PETS230120C000450002022-05-16 11:23AM EDT45.000.400.002.250.00-104686.23%
PETS230120C000500002022-06-17 3:01PM EDT50.000.200.000.750.00-28571.39%
PETS230120C000550002021-12-13 4:35PM EDT55.000.800.000.000.00-1025.00%
PETS230120C000600002022-04-28 11:14AM EDT60.000.100.050.600.00-11079.59%
PETS230120C000650002022-05-25 12:33PM EDT65.000.050.000.750.00-101086.18%
PETS230120C000750002021-11-10 8:01AM EDT75.002.800.000.650.00--191.50%
PETS230120C000800002021-11-10 8:01AM EDT80.001.100.000.600.00-1393.55%
PETS230120C000850002022-05-18 11:17AM EDT85.000.050.003.600.00-1013141.65%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS230120P000125002022-06-22 11:01AM EDT12.500.590.450.650.00-204663.67%
PETS230120P000150002022-06-21 2:41PM EDT15.001.050.951.100.00-417559.13%
PETS230120P000175002022-06-28 2:16PM EDT17.501.751.701.90-0.04-2.23%190056.47%
PETS230120P000200002022-06-17 11:48AM EDT20.003.102.803.000.00-132054.74%
PETS230120P000225002022-06-28 2:10PM EDT22.504.144.204.50-0.26-5.91%243954.13%
PETS230120P000250002022-06-21 1:36PM EDT25.005.915.906.200.00-1034753.47%
PETS230120P000300002022-06-27 1:25PM EDT30.009.3510.0010.400.00-18729055.71%
PETS230120P000350002022-06-15 10:42AM EDT35.0014.6214.3015.200.00-1957.72%
PETS230120P000400002021-11-10 8:01AM EDT40.0014.2015.2018.400.00-370.00%
PETS230120P000500002021-10-26 3:03PM EDT50.0024.0022.0026.000.00-100.00%
PETS230120P000850002021-11-04 10:27AM EDT85.0055.3356.5061.500.00-1120.00%