Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.26 (-1.31%)
At close: 04:00PM EDT
20.11 +0.47 (+2.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715C000150002021-11-10 8:01AM EDT15.0011.509.9011.000.00--4675.39%
PETS220715C000175002022-06-17 2:48PM EDT17.503.802.202.600.00-3873.05%
PETS220715C000200002022-07-01 3:30PM EDT20.000.650.500.65-0.35-35.00%913851.76%
PETS220715C000225002022-07-01 3:40PM EDT22.500.100.050.20-0.07-41.18%101,26461.33%
PETS220715C000250002022-07-01 2:17PM EDT25.000.030.000.05-0.03-50.00%61,24267.19%
PETS220715C000300002022-06-30 12:40PM EDT30.000.020.000.050.00-2681107.81%
PETS220715C000350002022-06-14 1:24PM EDT35.000.100.000.050.00-10102139.06%
PETS220715C000400002022-06-07 10:54AM EDT40.000.050.000.150.00-1338192.97%
PETS220715C000450002021-12-31 2:29PM EDT45.000.400.250.850.00-134316.41%
PETS220715C000500002021-11-10 8:01AM EDT50.001.850.150.800.00-1010332.03%
PETS220715C000550002021-12-07 11:31AM EDT55.000.730.000.750.00-11338.28%
PETS220715C000700002022-03-29 12:17PM EDT70.000.050.000.750.00-36392.97%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PETS220715P000125002022-06-14 1:25PM EDT12.500.050.000.200.00--1155.08%
PETS220715P000150002022-07-01 9:33AM EDT15.000.050.000.10-0.05-50.00%16187.50%
PETS220715P000175002022-07-01 11:03AM EDT17.500.250.150.20+0.15+150.00%217263.28%
PETS220715P000200002022-07-01 2:24PM EDT20.000.900.851.00+0.05+5.88%1940050.98%
PETS220715P000225002022-07-01 3:23PM EDT22.502.952.803.20+0.55+22.92%521063.28%
PETS220715P000250002022-06-29 1:41PM EDT25.005.105.105.700.00-321773.44%
PETS220715P000300002022-06-29 1:55PM EDT30.009.9010.1011.400.00-150183.98%
PETS220715P000350002022-06-10 9:30AM EDT35.0013.7013.5016.300.00-1063291.21%
PETS220715P000400002022-03-18 12:25PM EDT40.0012.4315.6017.000.00-140.00%
PETS220715P000450002022-06-16 9:33AM EDT45.0023.8323.7026.500.00-10384.38%
PETS220715P000500002022-03-30 2:21PM EDT50.0023.2026.6029.500.00--30.00%